FUJI OOZX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,447 JPY | -2.82% |
|
+2.05% | +38.07% |
| 05-08 | Fuji Oozx Inc. announces an Equity Buyback for 125,000 shares, representing 1.22% for ¥200 million. | CI |
| 05-08 | Fuji Oozx Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1455 ¥ | 1418 ¥ | 1454 ¥ | 1489 ¥ | 1,447 ¥ |
| Volume | 27 700 | 25 100 | 30 800 | 312 600 | 63 700 |
| Change | -0.27% | -2.54% | +2.54% | +2.41% | -2.82% |
| Opening | 1,440.00 | 1,436.00 | 1,428.00 | 1,450.00 | 1,459 |
| High | 1,465.00 | 1,453.00 | 1,454.00 | 1,575.00 | 1,460 |
| Low | 1,435.00 | 1,403.00 | 1,412.00 | 1,434.00 | 1,404 |
Performance
| 1 day | -2.82% | ||
| 1 week | +2.05% | ||
| Current month | -0.82% | ||
| 1 month | -7.78% | ||
| 3 months | -2.89% | ||
| 6 months | +65.56% | ||
| Current year | +38.07% | ||
| 1 year | +122.27% | ||
| 3 years | +104.09% | ||
| 5 years | +92.93% | ||
| 10 years | +70.24% |
Volumes
marketsDaily volume
63 700
Estimated daily volume
221 834
Avg. Volume 20 sessions
30 392
Daily volume ratio
7.30
Avg. Volume 20 sessions JPY
43 977 224.00
Avg. Volume 20 sessions USD
282 685.60
Record volume 1
714 000
Record volume 2
498 500
Record volume 3
312 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 037 479 309
Capitalization (USD)
96 660 917
Net sales (JPY)
21 606 000 000
Net sales (USD)
138 883 368
Number of employees
1 104
Sales / Employee (JPY)
19 570 652
Sales / Employee (USD)
125 800
Free-Float
42.4 %
Free-Float capitalization (JPY)
6 381 940 586
Free-Float capitalization (USD)
41 023 114
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 404.00
1 575.00
1 month
1 403.001 700.00
Current year
1 050.001 722.00
1 year
620.001 722.00
3 years
581.401 722.00
5 years
438.201 722.00
10 years
438.201 722.00
Indicators
Moving average 5 days
1 444.20
Moving average 20 days
1 529.20
Moving average 50 days
1 569.90
Moving average 100 days
1 409.97
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
40.43
RSI 14 days
41.74
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +2.05% | +38.07% | +122.27% | 96.66M | ||
| +0.75% | +1.83% | +20.66% | +29.19% | 39.24B | ||
| +2.21% | +5.19% | +75.49% | +112.94% | 11.2B | ||
| -0.16% | +13.44% | +75.34% | +415.41% | 5.47B | ||
| -0.15% | +2.48% | +9.38% | +3.75% | 2.83B | ||
| +1.31% | -0.36% | +27.97% | - | 2.47B | ||
| +0.32% | -0.11% | -3.00% | +16.09% | 2.11B | ||
| +0.95% | +8.53% | +92.01% | +92.30% | 2B | ||
| -3.69% | -2.09% | -10.44% | +75.65% | 1.33B | ||
| -2.09% | +0.13% | -7.99% | +7.22% | 1.15B | ||
| -2.96% | -2.24% | -15.24% | +14.24% | 968M | ||
| -2.01% | +0.11% | -41.21% | +196.20% | 911M | ||
| +2.90% | +5.55% | -11.46% | +7.14% | 891M | ||
| +0.94% | +0.73% | +11.68% | +40.49% | 877M | ||
| +0.44% | +4.83% | -9.11% | -1.29% | 849M | ||
| -0.19% | +1.13% | +9.68% | +24.54% | 848M | ||
| Average | -0.26% | +1.11% | +16.36% | +77.08% | ||
| Weighted average by Cap. | +0.68% | +2.40% | +31.00% | +74.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11bf9250ba7e74fd3782dc30625f3b.3X1zBTL0ghG-bGLXc92DYtIE8DSW4PjcZlGHQJPsmZA.qQskPHfM0FTzDje5HO_kLKhVll_guI3oFhjREsOd39SuGhdXa6LIU98zWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:48:39 | 1,447 | 100 | 63,700 |
| 21:42:33 | 1,449 | 100 | 63,600 |
| 21:36:29 | 1,450 | 200 | 63,500 |
| 21:36:29 | 1,449 | 100 | 63,300 |
| 21:36:06 | 1,449 | 200 | 63,200 |
| 21:35:44 | 1,448 | 100 | 63,000 |
| 21:35:44 | 1,448 | 100 | 62,900 |
| 21:27:44 | 1,442 | 100 | 62,800 |
| 21:27:20 | 1,445 | 100 | 62,700 |
| 21:23:56 | 1,446 | 100 | 62,600 |
Monthly variations
Annual change
| 2024 | +42.08% | ||
| 2023 | +74.84% | ||
| 2022 | -10.00% | ||
| 2021 | +42.37% | ||
| 2020 | -34.11% | ||
| 2019 | -0.70% | ||
| 2018 | -32.93% | ||
| 2017 | +39.90% | ||
| 2016 | -21.77% | ||
| 2015 | -2.60% | ||
| 2014 | +1.21% | ||
| 2013 | +39.55% | ||
| 2012 | +7.27% | ||
| 2011 | +7.49% | ||
| 2010 | +27.39% | ||
| 2009 | -7.66% | ||
| 2008 | -35.71% | ||
| 2007 | -33.11% | ||
| 2006 | -49.83% | ||
| 2005 | +161.34% | ||
| 2004 | +81.57% | ||
| 2003 | +27.50% | ||
| 2002 | 0.00% | ||
| 2001 | -4.31% | ||
| 2000 | +24.40% | ||
| 1999 | -8.20% | ||
| 1998 | -30.94% | ||
| 1997 | -45.25% | ||
| 1996 | -31.15% | ||
| 1995 | -38.87% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 7299 Stock
- Quotes Fuji Oozx Inc.