FUJI HENSOKUKI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 JPY | +1.62% |
|
+1.62% | +3.97% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 313 ¥ | 310 ¥ | 310 ¥ | 309 ¥ | 314 ¥ | 314 ¥ |
| Volume | 400 | 2 800 | 900 | 1 300 | 3 300 | 3 300 |
| Change | +1.29% | -0.96% | 0.00% | -0.32% | +1.62% | +1.62% |
| Opening | 313.00 | 311.00 | 311.00 | 310.00 | 310.00 | 310 |
| High | 314.00 | 311.00 | 311.00 | 310.00 | 314.00 | 314 |
| Low | 313.00 | 307.00 | 310.00 | 308.00 | 310.00 | 310 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.62% | ||
| Current month | +0.32% | ||
| 1 month | +1.29% | ||
| 3 months | +1.29% | ||
| 6 months | +4.67% | ||
| Current year | +3.97% | ||
| 1 year | +4.67% | ||
| 3 years | -3.98% | ||
| 5 years | -0.32% | ||
| 10 years | +39.56% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
1 767
Avg. Volume 20 sessions JPY
554 838.00
Avg. Volume 20 sessions USD
3 551.52
Record volume 1
369 200
Record volume 2
358 400
Record volume 3
337 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 934 303 390
Capitalization (USD)
31 584 476
Net sales (JPY)
7 028 301 000
Net sales (USD)
44 988 155
Number of employees
195
Sales / Employee (JPY)
36 042 569
Sales / Employee (USD)
230 708
Free-Float
23.68 %
Free-Float capitalization (JPY)
1 315 141 256
Free-Float capitalization (USD)
8 418 219
Average Daily Capital Traded
0.01%
Highs and lows
1 week
307.00
314.00
1 month
307.00323.00
Current year
294.00323.00
1 year
284.00324.00
3 years
266.00338.00
5 years
226.00354.00
10 years
222.00396.00
Indicators
Moving average 5 days
311.20
Moving average 20 days
313.15
Moving average 50 days
311.24
Moving average 100 days
308.68
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
55.23
RSI 14 days
53.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.62% | +3.97% | +4.67% | 31.58M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +63.66% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.36% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.88% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.05% | -0.48% | +4.71% | +16.08% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +32.71% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.66% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.40% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +7.85% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +122.17% | 11.69B | ||
| Average | -0.31% | +0.49% | +16.48% | +35.30% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.75% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +8.24% | ||
| 2022 | -12.26% | ||
| 2021 | -0.93% | ||
| 2020 | -0.31% | ||
| 2019 | +13.78% | ||
| 2018 | -19.14% | ||
| 2017 | +27.27% | ||
| 2016 | +7.84% | ||
| 2015 | -11.76% | ||
| 2014 | +30.77% | ||
| 2013 | +5.24% | ||
| 2012 | -4.98% | ||
| 2011 | +26.29% | ||
| 2010 | -8.38% | ||
| 2009 | -7.73% | ||
| 2008 | -26.07% | ||
| 2007 | -15.41% | ||
| 2006 | -1.19% | ||
| 2005 | +48.89% | ||
| 2004 | 0.00% | ||
| 2003 | +50.00% | ||
| 2002 | -40.24% | ||
| 2001 | -5.28% | ||
| 2000 | -5.36% | ||
| 1999 | -25.13% | ||
| 1998 | -9.44% | ||
| 1997 | -20.58% | ||
| 1996 | -12.90% | ||
| 1995 | -25.38% | ||
| 1994 | -30.43% |
- Stock Market
- Equities
- 6295 Stock
- Quotes Fuji Hensokuki Co., Ltd.
