Delayed
Hong Kong S.E.
02:30:57 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
5.24
HKD
|
+1.55%
|
|
-4.90%
|
+21.02%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
5.35 $
|
5.43 $
|
5.37 $
|
5.16 $
|
5.24
$
|
Volume |
1 754 700 |
4 649 400 |
3 530 565 |
3 569 000 |
1 538 000 |
Change |
-2.90%
|
+1.50%
|
-1.10%
|
-3.91%
|
+1.55%
|
Opening |
5.50 |
5.34 |
5.41 |
5.33 |
5.18
|
High |
5.55 |
5.45 |
5.45 |
5.33 |
5.32
|
Low |
5.30 |
5.34 |
5.30 |
5.11 |
5.14
|
Estimated daily volume
1 982 548
Avg. Volume 20 sessions
3 047 555
Avg. Volume 20 sessions HKD
15 969 188.20
Avg. Volume 20 sessions USD
2 045 700.92
Record volume 1
176 428 600
Record volume 2
89 128 000
Record volume 3
57 458 000
Capital turnover ratio
0.00
Capitalization (HKD)
12 100 805 030
Capitalization (USD)
1 665 082 873
Net sales (CNY)
28 006 875 000
Net sales (USD)
3 853 774 007
Number of employees
17 000
Sales / Employee (CNY)
1 647 463
Sales / Employee (USD)
226 693
Free-Float capitalization (HKD)
6 095 428 611
Free-Float capitalization (USD)
838 737 072
Average Daily Capital Traded
0.13%
Moving average 5 days
5.36
Moving average 20 days
5.66
Moving average 50 days
5.75
Moving average 100 days
5.23
Price spread / (MMA5) +2.37% Price spread / (MMA20) +7.94% Price spread / (MMA50) +9.73% Price spread / (MMA100) -0.21% 013602218baf3a4d4e1dc.1FuJW3kJmYKSo_Q5_-7WktwTZyhE3s_BGYUjfcZ6ins.lxLNNipDyOnYyKVet9--6IYgUm9znZipSsp0CoVK3SHgY_8DTDrr797Rlw Date | Price | Volume | Daily volume |
---|
02:30:57 |
5.24
|
1,000 |
1,465,000 |
02:30:57 |
5.24
|
1,000 |
1,464,000 |
02:30:57 |
5.24
|
1,000 |
1,463,000 |
02:28:23 |
5.24
|
1,000 |
1,462,000 |
02:27:42 |
5.24
|
1,000 |
1,461,000 |
02:27:42 |
5.24
|
4,000 |
1,460,000 |
02:26:56 |
5.24
|
4,000 |
1,456,000 |
02:26:56 |
5.24
|
5,000 |
1,452,000 |
02:26:56 |
5.24
|
1,000 |
1,447,000 |
02:26:29 |
5.24
|
1,000 |
1,446,000 |
More charts
|