FUELCELL ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.939 USD | +7.87% |
|
+14.03% | -42.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.9187 $ | 0.863 $ | 0.842 $ | 0.8705 $ | 0.9266 $ |
| Volume | 53 833 456 | 38 088 801 | 32 385 292 | 34 865 694 | 16 052 117 |
| Change | +12.97% | -6.06% | -2.43% | +3.38% | +7.87% |
| Opening | 0.82 | 0.96 | 0.85 | 0.85 | 0.8807 |
| High | 0.96 | 0.96 | 0.86 | 0.87 | 0.93 |
| Low | 0.81 | 0.85 | 0.81 | 0.81 | 0.8807 |
Performance
| 1 day | +7.87% | ||
| 1 week | +14.03% | ||
| Current month | -22.08% | ||
| 1 month | -22.72% | ||
| 3 months | -26.40% | ||
| 6 months | -11.69% | ||
| Current year | -42.04% | ||
| 1 year | -54.54% | ||
| 3 years | -90.80% | ||
| 5 years | -65.10% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
16 052 117
Estimated daily volume
47 474 664
Avg. Volume 20 sessions
26 354 167
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
24 746 562.81
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
393 397 277
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
392 143 405
Average Daily Capital Traded
6.29%
Highs and lows
1 week
0.81
0.96
1 month
0.791.24
Current year
0.791.66
1 year
0.792.94
3 years
0.7912.62
5 years
0.1329.44
10 years
0.13408.96
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.05
Moving average 50 days
1.12
Moving average 100 days
1.24
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
+31.52%
STIM
RSI 9 days
30.74
RSI 14 days
33.57
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +14.03% | -42.04% | -54.54% | 393M | ||
| -2.72% | -2.11% | -5.49% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -39.83% | 856M | ||
| +2.68% | +2.11% | -25.97% | -36.78% | 774M | ||
| +12.93% | +22.89% | -5.42% | -49.33% | 368M | ||
| +0.97% | +0.54% | -4.20% | -11.58% | 343M | ||
| -1.29% | +2.57% | -10.44% | -4.97% | 173M | ||
| +0.29% | +0.81% | -19.82% | -32.33% | 69.32M | ||
| Average | +2.57% | +1.34% | -16.98% | -32.77% | ||
| Weighted average by Cap. | +1.53% | +1.68% | -16.36% | -36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dcb3e4a0a899e9755baf64ce6c0453a.P4SIkGN0S8v88I4fQNthAhHU5UwNc_B8HpXdbO0arUo.V_S62jIgLaGOsrZTM54FS1Scgg1EIbYOceWoApdDlXtR3s3dVzMHmraa_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:50 | 0.9266 | 324 | 15,868,325 |
| 11:41:50 | 0.9265 | 4,000 | 15,868,001 |
| 11:41:48 | 0.9267 | 100 | 15,864,001 |
| 11:41:44 | 0.9256 | 336 | 15,863,901 |
| 11:41:40 | 0.9265 | 5,000 | 15,863,565 |
| 11:41:39 | 0.9257 | 9,000 | 15,858,565 |
| 11:41:37 | 0.9256 | 5,800 | 15,849,565 |
| 11:41:37 | 0.9256 | 5,500 | 15,843,765 |
| 11:41:37 | 0.9256 | 12,000 | 15,838,265 |
| 11:41:37 | 0.9266 | 3,900 | 15,826,265 |
Monthly variations
Annual change
| 2024 | -45.59% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.
