FUDA ALLOY MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 CNY | +1.22% |
|
-0.43% | -26.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.32 ¥ | 11.4 ¥ | 11.36 ¥ | 11.51 ¥ | 11.65 ¥ |
| Volume | 4 052 960 | 3 059 400 | 2 531 100 | 3 454 700 | 3 978 167 |
| Change | -3.25% | +0.71% | -0.35% | +1.32% | +1.22% |
| Opening | 11.60 | 11.27 | 11.42 | 11.50 | 11.51 |
| High | 11.65 | 11.52 | 11.56 | 11.69 | 11.67 |
| Low | 11.28 | 11.27 | 11.28 | 11.43 | 11.39 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.43% | ||
| Current month | +0.95% | ||
| 1 month | +4.95% | ||
| 3 months | +26.91% | ||
| 6 months | -28.04% | ||
| Current year | -26.22% | ||
| 1 year | -19.43% | ||
| 3 years | +4.77% | ||
| 5 years | -33.13% |
Volumes
marketsDaily volume
3 978 167
Avg. Volume 20 sessions
4 856 635
Avg. Volume 20 sessions CNY
56 579 797.75
Avg. Volume 20 sessions USD
7 833 416.42
Record volume 1
53 342 990
Record volume 2
43 034 870
Record volume 3
39 135 240
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 578 149 369
Capitalization (USD)
218 493 202
Net sales (CNY)
2 791 631 764
Net sales (USD)
386 498 626
Number of employees
1 312
Sales / Employee (CNY)
2 127 768
Sales / Employee (USD)
294 587
Free-Float
65.41 %
Free-Float capitalization (CNY)
1 032 337 099
Free-Float capitalization (USD)
142 926 039
Average Daily Capital Traded
3.59%
Highs and lows
1 week
11.27
11.69
1 month
10.6712.20
Current year
8.1316.87
1 year
8.1322.17
3 years
8.1324.75
5 years
8.1324.75
10 years
8.1357.73
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.47
Moving average 50 days
11.86
Moving average 100 days
12.68
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
50.32
RSI 14 days
48.82
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.43% | -26.22% | -19.43% | 218M | ||
| -0.05% | +3.30% | +7.48% | +23.75% | 46.24B | ||
| -0.42% | +0.51% | +162.47% | +204.11% | 5.05B | ||
| -0.55% | -7.78% | -2.92% | -34.37% | 2.8B | ||
| +1.78% | -1.15% | -1.53% | -20.25% | 2.84B | ||
| +1.27% | +2.21% | +102.30% | +212.06% | 1.29B | ||
| +2.16% | -4.53% | -31.20% | -48.39% | 1.1B | ||
| +0.27% | -0.27% | -8.88% | -6.26% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 971M | ||
| -0.81% | -2.26% | -15.43% | -0.81% | 909M | ||
| +2.74% | +3.09% | -22.63% | +83.20% | 868M | ||
| +2.65% | -6.03% | -11.84% | +36.73% | 797M | ||
| +0.89% | -0.79% | -19.36% | -26.95% | 773M | ||
| -0.98% | -9.90% | +8.87% | +28.16% | 740M | ||
| +1.58% | +2.69% | -25.31% | -24.29% | 665M | ||
| +2.11% | +3.44% | +2.22% | - | 643M | ||
| Average | +0.70% | -0.44% | +10.53% | +30.01% | ||
| Weighted average by Cap. | +0.11% | +2.02% | +18.21% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | +10.81% | ||
| 2022 | -16.96% | ||
| 2021 | +42.17% | ||
| 2020 | -19.53% | ||
| 2019 | -26.83% | ||
| 2018 | +106.47% |
- Stock Market
- Equities
- 603045 Stock
- Quotes Fuda Alloy Materials Co.,Ltd
