FUCHS SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 EUR | +0.45% |
|
-0.60% | +0.91% |
| 07-02 | FUCHS SE : Warburg Research remains Neutral | ZD |
| 06-24 | FUCHS SE : Baader Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 33.2 € | 33.1 € | 33.4 € | 33.05 € | 33.15 € |
| Volume | 82 | 652 | 0 | 0 | 0 |
| Change | -0.45% | -0.30% | +0.91% | -1.05% | +0.45% |
| Opening | 33.35 | 33.45 | 33.40 | 33.05 | 33.15 |
| High | 33.50 | 33.45 | 33.40 | 33.05 | 33.15 |
| Low | 33.20 | 33.10 | 33.40 | 33.05 | 33.15 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.60% | ||
| Current month | +0.15% | ||
| 1 month | -3.63% | ||
| 3 months | -9.43% | ||
| 6 months | +3.92% | ||
| Current year | +0.91% | ||
| 1 year | +12.76% | ||
| 3 years | +0.76% | ||
| 5 years | +1.69% | ||
| 10 years | +6.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 788.80
Avg. Volume 20 sessions USD
3 002.03
Record volume 1
818 382
Record volume 2
763 204
Record volume 3
583 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 956 210 088
Capitalization (USD)
5 335 161 911
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 811 744 860
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
601 411
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 556 118 348
Free-Float capitalization (USD)
3 828 019 157
Average Daily Capital Traded
0%
Highs and lows
1 week
33.05
33.50
1 month
33.0535.10
Current year
31.8037.40
1 year
28.8037.40
3 years
21.3037.40
5 years
21.3040.60
10 years
21.3047.05
Indicators
Moving average 5 days
33.22
Moving average 20 days
34.02
Moving average 50 days
34.17
Moving average 100 days
34.28
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
41.15
RSI 14 days
42.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.60% | +0.91% | +12.76% | 5.34B | ||
| +0.39% | -0.73% | +2.19% | +9.46% | 101B | ||
| +0.14% | +0.68% | -11.26% | -16.93% | 59.18B | ||
| -1.10% | +0.84% | +71.43% | +328.57% | 47.51B | ||
| -2.43% | -6.39% | +4.53% | -8.58% | 34.67B | ||
| +0.31% | -0.58% | -0.16% | +3.38% | 30.91B | ||
| -0.40% | -2.48% | +1.99% | +19.49% | 18.35B | ||
| -0.46% | +3.80% | +18.42% | +38.70% | 17.59B | ||
| -2.67% | -1.63% | +5.32% | -3.21% | 13.43B | ||
| -1.64% | -0.72% | -7.05% | -17.35% | 12.67B | ||
| +4.15% | +15.82% | +70.58% | +208.12% | 11.95B | ||
| -1.73% | -3.60% | -27.52% | -33.52% | 11.72B | ||
| -0.48% | -3.85% | -12.85% | +4.00% | 10.58B | ||
| -1.52% | +3.79% | +49.30% | +78.66% | 9.14B | ||
| -2.39% | -0.55% | -30.45% | -40.32% | 8.56B | ||
| -3.13% | -1.35% | +23.66% | +21.93% | 8.43B | ||
| Average | -0.78% | -0.67% | +9.94% | +37.82% | ||
| Weighted average by Cap. | -0.45% | -1.29% | +10.53% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +18.17% | ||
| 2022 | -9.51% | ||
| 2021 | -18.51% | ||
| 2020 | -4.56% | ||
| 2019 | +12.86% | ||
| 2018 | -13.42% | ||
| 2017 | +9.78% | ||
| 2016 | -2.54% | ||
| 2015 | +18.13% | ||
| 2014 | +3.13% | ||
| 2013 | +17.04% | ||
| 2012 | +75.99% | ||
| 2011 | -8.47% | ||
| 2010 | +62.74% | ||
| 2009 | +55.15% | ||
| 2008 | -37.81% | ||
| 2007 | +20.88% | ||
| 2006 | +65.22% | ||
| 2005 | +22.27% | ||
| 2004 | +79.50% | ||
| 2003 | +104.27% | ||
| 2002 | +7.18% | ||
| 2001 | +10.83% | ||
| 2000 | -3.90% | ||
| 1999 | -32.04% | ||
| 1998 | -14.71% | ||
| 1997 | +10.59% | ||
| 1996 | +3.45% | ||
| 1995 | -23.36% | ||
| 1994 | +14.29% | ||
| 1993 | +44.62% | ||
| 1992 | -25.63% |
- Stock Market
- Equities
- FPE3 Stock
- FPE Stock
- Quotes Fuchs SE
