FU YU CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 SGD | +4.76% |
|
+3.94% | -15.92% |
| 04-25 | Fu Yu Corporation Limited Announces Retirement of Hew Lien Lee as Chief Executive Officer | CI |
| 04-25 | Fu Yu Corporation Limited Announces Retirement of Hew Lien Lee as Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.127 $ | 0.126 $ | 0.126 $ | 0.132 $ |
| Volume | 13 600 | 49 300 | 41 500 | 934 300 |
| Change | 0.00% | -0.79% | 0.00% | +4.76% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +4.76% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | -0.75% | ||
| 3 months | -0.75% | ||
| 6 months | +11.86% | ||
| Current year | -15.92% | ||
| 1 year | -37.14% | ||
| 3 years | -58.10% | ||
| 5 years | -35.61% | ||
| 10 years | +45.05% |
Volumes
marketsDaily volume
934 300
Estimated daily volume
934 300
Avg. Volume 20 sessions
118 823
Daily volume ratio
7.86
Avg. Volume 20 sessions SGD
15 684.64
Avg. Volume 20 sessions USD
11 581.36
Record volume 1
222 952 400
Record volume 2
81 633 200
Record volume 3
74 146 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
100 575 862
Capitalization (USD)
74 264 110
Net sales (SGD)
190 381 000
Net sales (USD)
140 575 236
Number of employees
1 352
Sales / Employee (SGD)
140 814
Sales / Employee (USD)
103 976
Free-Float
84.7 %
Free-Float capitalization (SGD)
85 183 873
Free-Float capitalization (USD)
62 898 835
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.120.16
1 year
0.120.21
3 years
0.120.33
5 years
0.120.35
10 years
0.090.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
47.71
RSI 14 days
48.74
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +3.94% | -15.92% | -37.14% | 74.26M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| -2.76% | -0.47% | -16.85% | -60.55% | 548M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -1.82% | +0.41% | -24.27% | +54.55% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -4.08% | 246M | ||
| -3.96% | -4.71% | +44.16% | +83.14% | 205M | ||
| -1.04% | +13.77% | +34.75% | +15.15% | 203M | ||
| 0.00% | +3.85% | +2.53% | -4.71% | 180M | ||
| Average | -2.05% | -2.34% | -3.07% | +19.28% | ||
| Weighted average by Cap. | -2.57% | -3.40% | -6.02% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d743f06f91d.i7D5Xy9Yu7XD370u3wYc8eUNVKCXQDAvnhrdKZpWsPk.-OPACmEQ1IWUmM5c6FF2l49GLc77d0FE6F-pf_MbyZPf9MooAjzs_5yu9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:56 | 0.132 | 4,000 | 934,300 |
| 05:04:58 | 0.132 | 36,000 | 930,300 |
| 05:04:58 | 0.132 | 10,000 | 894,300 |
| 04:52:19 | 0.131 | 6,000 | 884,300 |
| 04:00:54 | 0.131 | 4,000 | 878,300 |
| 03:58:21 | 0.131 | 1,000 | 874,300 |
| 03:57:38 | 0.131 | 10,000 | 873,300 |
| 03:57:38 | 0.131 | 20,000 | 863,300 |
| 03:57:38 | 0.131 | 5,000 | 843,300 |
| 01:59:40 | 0.131 | 12,000 | 838,300 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | -28.64% | ||
| 2022 | -21.43% | ||
| 2021 | +5.66% | ||
| 2020 | +3.92% | ||
| 2019 | +34.21% | ||
| 2018 | +1.06% | ||
| 2017 | -0.53% | ||
| 2016 | +18.13% | ||
| 2015 | +55.34% | ||
| 2014 | +28.75% | ||
| 2013 | +40.35% | ||
| 2012 | -8.06% | ||
| 2011 | -52.31% | ||
| 2010 | +23.81% | ||
| 2009 | +31.25% | ||
| 2008 | -57.89% | ||
| 2007 | -40.63% | ||
| 2006 | -36.00% | ||
| 2005 | -35.57% | ||
| 2004 | +31.97% | ||
| 2003 | +119.40% | ||
| 2002 | -23.86% | ||
| 2001 | +95.56% | ||
| 2000 | -55.88% | ||
| 1999 | +142.86% | ||
| 1998 | -10.64% | ||
| 1997 | -58.04% | ||
| 1996 | -9.68% | ||
| 1995 | +8.77% |
- Stock Market
- Equities
- F13 Stock
- Quotes Fu Yu Corporation Limited