FU-WANG FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 BDT | -1.39% |
|
0.00% | -22.55% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 21.2 BDT | 21.5 BDT | 21.6 BDT | 21.3 BDT | 21.1 BDT |
| Volume | 335 962 | 541 063 | 1 040 912 | 655 210 | 806 392 |
| Change | +∞% | +1.42% | +0.47% | -1.39% | -0.94% |
| Opening | 21.40 | 21.50 | 21.80 | 21.70 | 21.20 |
| High | 21.50 | 21.80 | 22.10 | 21.90 | 21.50 |
| Low | 21.00 | 21.20 | 21.30 | 21.20 | 21.00 |
Performance
| 1 day | -1.39% | ||
| Current month | -4.91% | ||
| 1 month | -8.19% | ||
| 3 months | -22.55% | ||
| 6 months | -24.47% | ||
| Current year | -22.55% | ||
| 1 year | -9.36% | ||
| 3 years | +29.09% | ||
| 5 years | +33.96% | ||
| 10 years | +102.62% |
Volumes
marketsDaily volume
655 210
Avg. Volume 20 sessions
762 448
Avg. Volume 20 sessions BDT
16 240 142.40
Avg. Volume 20 sessions USD
138 219.85
Record volume 1
26 499 430
Record volume 2
23 627 680
Record volume 3
20 227 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 336 422 160
Capitalization (USD)
19 885 289
Net sales (BDT)
1 188 350 639
Net sales (USD)
10 114 052
Number of employees
652
Sales / Employee (BDT)
1 822 624
Sales / Employee (USD)
15 512
Free-Float
92.15 %
Free-Float capitalization (BDT)
2 153 057 852
Free-Float capitalization (USD)
18 324 675
Average Daily Capital Traded
0.7%
Highs and lows
1 week
21.00
22.10
1 month
21.0024.30
Current year
21.0038.40
1 year
21.0046.90
3 years
12.8046.90
5 years
8.2046.90
10 years
8.2046.90
Indicators
Moving average 5 days
21.38
Moving average 20 days
22.25
Moving average 50 days
25.69
Moving average 100 days
28.20
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+32.39%
STIM
RSI 9 days
31.68
RSI 14 days
32.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | 0.00% | -22.55% | -9.36% | 19.89M | ||
| -0.95% | -1.96% | -4.58% | -13.85% | 275B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.01B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 39.83B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 37.97B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.6B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.16% | +2.02% | +6.72% | +30.41% | 23.53B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.66B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.85B | ||
| +0.92% | +4.19% | +8.46% | +2.18% | 18.66B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.23B | ||
| -1.75% | +0.36% | +0.36% | -11.39% | 15.19B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.11B | ||
| 0.00% | +1.94% | -11.48% | -18.35% | 14.56B | ||
| Average | -0.42% | +0.72% | -4.08% | -8.85% | ||
| Weighted average by Cap. | -0.59% | +0.24% | -4.10% | -10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.27% | ||
| 2023 | +17.02% | ||
| 2022 | +53.59% | ||
| 2021 | -2.55% | ||
| 2020 | +55.45% | ||
| 2019 | -32.67% | ||
| 2018 | -16.67% | ||
| 2017 | +36.13% | ||
| 2016 | +20.55% | ||
| 2015 | -29.45% | ||
| 2014 | +10.93% | ||
| 2013 | -0.15% | ||
| 2012 | -42.68% | ||
| 2011 | -47.90% | ||
| 2010 | +159.52% | ||
| 2009 | +150.04% | ||
| 2008 | +77.61% | ||
| 2007 | +20.72% | ||
| 2006 | -6.72% | ||
| 2005 | -11.14% | ||
| 2004 | +36.28% | ||
| 2003 | +18.95% | ||
| 2002 | -7.77% | ||
| 2001 | -20.77% | ||
| 2000 | -28.96% |
- Stock Market
- Equities
- FUWANGFOOD Stock
- Quotes Fu-Wang Foods Limited
