FU-WANG CERAMIC INDUSTRY LIMITED Quotes Fu-Wang Ceramic Industry Limited
Equities
FUWANGCER
BD0632FWCR08
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 BDT | -0.55% |
|
-0.55% | -4.21% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 18.4 BDT | 18.3 BDT | 18.3 BDT | 18.2 BDT | 18.4 BDT |
| Volume | 938 400 | 590 809 | 678 053 | 577 468 | 831 496 |
| Change | -2.13% | -0.54% | 0.00% | -0.55% | +1.10% |
| Opening | 18.80 | 18.60 | 18.60 | 18.80 | 18.40 |
| High | 19.00 | 19.10 | 18.80 | 18.80 | 18.70 |
| Low | 18.30 | 18.20 | 18.20 | 17.90 | 18.30 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | -2.67% | ||
| 1 month | -14.15% | ||
| 3 months | -26.61% | ||
| 6 months | -8.54% | ||
| Current year | -4.21% | ||
| 1 year | +4.60% | ||
| 3 years | +45.60% | ||
| 5 years | +45.60% | ||
| 10 years | +106.42% |
Volumes
marketsDaily volume
577 468
Avg. Volume 20 sessions
1 355 194
Avg. Volume 20 sessions BDT
24 664 530.80
Avg. Volume 20 sessions USD
209 722.51
Record volume 1
22 828 280
Record volume 2
20 635 430
Record volume 3
18 241 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 477 686 346
Capitalization (USD)
21 067 767
Net sales (BDT)
911 368 737
Net sales (USD)
7 749 368
Number of employees
451
Sales / Employee (BDT)
2 020 773
Sales / Employee (USD)
17 183
Free-Float
70 %
Free-Float capitalization (BDT)
1 734 456 479
Free-Float capitalization (USD)
14 748 083
Average Daily Capital Traded
1%
Highs and lows
1 week
17.90
18.80
1 month
17.9021.50
Current year
16.0032.40
1 year
16.0032.40
3 years
12.5032.40
5 years
5.6032.40
10 years
5.6032.40
Indicators
Moving average 5 days
18.40
Moving average 20 days
19.41
Moving average 50 days
21.92
Moving average 100 days
22.83
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
31.03
RSI 14 days
34.66
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | -4.21% | +4.60% | 21.07M | ||
| -1.69% | -2.63% | +19.02% | +41.38% | 15.54B | ||
| -0.77% | +0.14% | +43.62% | +76.49% | 8.74B | ||
| +0.90% | +1.92% | +6.80% | +37.87% | 2.39B | ||
| -0.48% | -0.12% | +18.03% | +0.24% | 1.14B | ||
| -1.92% | -0.45% | +11.97% | +5.73% | 753M | ||
| -0.27% | +2.22% | +2.08% | +8.09% | 415M | ||
| +2.18% | +2.96% | +1.49% | +43.76% | 342M | ||
| -0.13% | +0.52% | +5.05% | -2.66% | 225M | ||
| 0.00% | 0.00% | +17.92% | +19.05% | 202M | ||
| +0.22% | -5.74% | -4.34% | -16.14% | 156M | ||
| -1.63% | -11.03% | -15.97% | +53.16% | 129M | ||
| +0.62% | +6.37% | +26.15% | +12.63% | 115M | ||
| Average | -0.28% | +0.28% | +9.82% | +21.86% | ||
| Weighted average by Cap. | -1.09% | +0.94% | +24.16% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +9.20% | ||
| 2022 | +7.41% | ||
| 2021 | +38.46% | ||
| 2020 | +60.27% | ||
| 2019 | -44.70% | ||
| 2018 | -12.00% | ||
| 2017 | -0.27% | ||
| 2016 | +75.61% | ||
| 2015 | -14.11% | ||
| 2014 | -22.04% | ||
| 2013 | +0.27% | ||
| 2012 | -40.38% | ||
| 2011 | -19.63% | ||
| 2010 | +61.08% | ||
| 2009 | +272.00% | ||
| 2008 | +20.37% | ||
| 2007 | +38.27% | ||
| 2006 | -12.34% | ||
| 2005 | -24.04% | ||
| 2004 | -4.59% | ||
| 2003 | +11.22% | ||
| 2002 | -35.42% | ||
| 2001 | -39.60% | ||
| 2000 | +87.50% | ||
| 1999 | -1.83% | ||
| 1998 | +13.66% |
- Stock Market
- Equities
- FUWANGCER Stock
- Quotes Fu-Wang Ceramic Industry Limited
