FU TA MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 TWD | -3.05% |
|
+4.05% | +166.14% |
| 04-25 | Fu Ta Material Technology Co., Ltd. Announces Dismissal of HE,ZI-LONG as Financial Officer | CI |
| 04-25 | Fu Ta Material Technology Co., Ltd. Approves Relocation of Head Office | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 33.05 NT$ | 32.05 NT$ | 31.65 NT$ | 34.45 NT$ | 33.4 NT$ |
| Volume | 792 449 | 646 884 | 459 255 | 1 909 370 | 565 413 |
| Change | +2.96% | -3.03% | -1.25% | +8.85% | -3.05% |
| Opening | 32.10 | 33.70 | 32.05 | 31.70 | 34.20 |
| High | 33.35 | 33.70 | 32.30 | 34.60 | 34.20 |
| Low | 31.60 | 32.00 | 31.30 | 31.70 | 33.20 |
Performance
| 1 day | -3.05% | ||
| 1 week | +4.05% | ||
| Current month | -11.64% | ||
| 1 month | -4.43% | ||
| 3 months | +84.02% | ||
| 6 months | +190.43% | ||
| Current year | +166.14% | ||
| 1 year | +340.05% | ||
| 3 years | +377.14% | ||
| 5 years | +265.43% | ||
| 10 years | +184.20% |
Volumes
marketsDaily volume
565 413
Avg. Volume 20 sessions
1 155 772
Avg. Volume 20 sessions TWD
38 602 784.80
Avg. Volume 20 sessions USD
1 197 767.21
Record volume 1
119 905 006
Record volume 2
97 830 444
Record volume 3
85 288 079
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
2 270 853 455
Capitalization (USD)
70 460 041
Net sales (TWD)
76 959 000
Net sales (USD)
2 387 884
Number of employees
55
Sales / Employee (TWD)
1 399 255
Sales / Employee (USD)
43 416
Free-Float
36.85 %
Free-Float capitalization (TWD)
836 804 176
Free-Float capitalization (USD)
25 964 360
Average Daily Capital Traded
1.7%
Highs and lows
1 week
31.30
34.60
1 month
27.6044.40
Current year
12.8544.40
1 year
7.1644.40
3 years
5.9444.40
5 years
3.5344.40
10 years
2.0744.40
Indicators
Moving average 5 days
32.92
Moving average 20 days
33.26
Moving average 50 days
27.21
Moving average 100 days
21.38
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-18.53%
Price spread / (MMA100)
-35.99%
STIM
RSI 9 days
55.38
RSI 14 days
56.50
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +4.05% | +166.14% | +340.05% | 70.46M | ||
| -1.81% | -0.79% | +26.96% | -12.73% | 6.9B | ||
| +0.92% | -4.68% | +14.49% | +36.80% | 1.53B | ||
| -1.21% | -6.10% | -5.40% | +17.18% | 1.31B | ||
| +0.54% | -3.48% | +13.76% | -7.36% | 1.13B | ||
| +5.77% | -1.72% | +6.51% | +46.79% | 1.02B | ||
| +0.59% | -2.29% | +8.23% | +4.27% | 879M | ||
| -1.17% | -2.69% | +6.74% | +19.42% | 767M | ||
| -0.61% | -2.01% | -2.09% | +30.23% | 577M | ||
| +1.73% | -2.08% | +7.31% | -12.80% | 552M | ||
| -1.22% | -4.97% | -23.53% | -2.69% | 521M | ||
| -0.88% | -3.72% | -11.81% | -10.88% | 431M | ||
| +2.72% | +0.46% | +0.31% | +46.00% | 407M | ||
| -0.25% | -7.13% | -23.35% | +733.89% | 402M | ||
| -0.21% | -2.80% | -6.09% | -5.96% | 297M | ||
| 0.00% | -4.19% | -20.86% | -22.44% | 265M | ||
| Average | +0.12% | -2.87% | +9.83% | +74.99% | ||
| Weighted average by Cap. | -0.37% | -2.55% | +12.68% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +166.14% | ||
| 2023 | +16.20% | ||
| 2022 | +60.48% | ||
| 2021 | +24.63% | ||
| 2020 | -5.76% | ||
| 2019 | +32.95% | ||
| 2018 | -65.10% | ||
| 2017 | +174.44% | ||
| 2016 | -15.09% | ||
| 2015 | -28.28% | ||
| 2014 | -62.73% | ||
| 2013 | +14.97% | ||
| 2012 | -7.22% | ||
| 2011 | -12.20% | ||
| 2010 | +113.54% | ||
| 2009 | +44.59% | ||
| 2008 | -49.56% | ||
| 2007 | -20.14% | ||
| 2006 | +55.84% | ||
| 2005 | -31.33% | ||
| 2004 | +41.49% | ||
| 2003 | -1.05% | ||
| 2002 | -22.55% | ||
| 2001 | -37.63% | ||
| 2000 | -22.37% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- 4402 Stock
- Quotes Fu Ta Material Technology Co., Ltd.
