Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
5.25
HKD
|
-0.94%
|
|
0.00%
|
-0.94%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
5.31 $
|
5.31 $
|
5.3 $
|
5.25 $
|
Volume |
6 170 000 |
8 272 589 |
2 756 562 |
1 733 065 |
Change |
+1.14%
|
0.00%
|
-0.19%
|
-0.94%
|
Opening |
5.25 |
5.35 |
5.21 |
5.32 |
High |
5.41 |
5.40 |
5.31 |
5.38 |
Low |
5.25 |
5.25 |
5.15 |
5.23 |
Estimated daily volume
1 733 065
Avg. Volume 20 sessions
5 014 236
Avg. Volume 20 sessions HKD
26 324 739.00
Avg. Volume 20 sessions USD
3 370 514.28
Record volume 1
463 319 000
Record volume 2
158 943 000
Record volume 3
121 334 000
Capital turnover ratio
0.00
Capitalization (HKD)
11 051 485 649
Capitalization (USD)
1 526 320 683
Net sales (CNY)
2 628 029 000
Net sales (USD)
362 957 085
Number of employees
2 417
Sales / Employee (CNY)
1 087 310
Sales / Employee (USD)
150 168
Free-Float capitalization (HKD)
6 245 771 568
Free-Float capitalization (USD)
862 603 511
Average Daily Capital Traded
0.24%
Moving average 5 days
5.28
Moving average 20 days
5.11
Moving average 50 days
5.16
Moving average 100 days
5.10
Price spread / (MMA5) +0.65% Price spread / (MMA20) -2.64% Price spread / (MMA50) -1.71% Price spread / (MMA100) -2.86% dfc.AgWPSc0QXXPPCQDX2AaOOA0Y0r2_M3IpozvUKIuctQY.RlXFfIpZCBuOWlTvnGPUe1Rx5OfmBTVc5XD5UPzJ4WhmcsAb9WYCJJtQOA Date | Price | Volume | Daily volume |
---|
04:09:00 |
5.25
|
24,000 |
1,589,000 |
03:59:37 |
5.24
|
5,000 |
1,565,000 |
03:59:20 |
5.26
|
1,000 |
1,560,000 |
03:57:01 |
5.25
|
2,000 |
1,559,000 |
03:57:01 |
5.25
|
4,000 |
1,557,000 |
03:57:01 |
5.25
|
7,000 |
1,553,000 |
03:56:56 |
5.25
|
1,000 |
1,546,000 |
03:56:09 |
5.25
|
7,000 |
1,545,000 |
03:54:52 |
5.25
|
1,000 |
1,538,000 |
03:54:35 |
5.25
|
4,000 |
1,537,000 |
More charts
|