FU HUA INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | -3.51% |
|
0.00% | +11.69% |
| 05-09 | Fu Hua Innovation Co., Ltd. Announces Executive Changes | CI |
| 03-25 | Fu Hua Innovation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 33.95 NT$ | 33.95 NT$ | 34.1 NT$ | 34.15 NT$ | 32.95 NT$ | 32.95 NT$ |
| Volume | 2 581 620 | 2 775 833 | 2 417 867 | 1 821 281 | 3 436 165 | 3 436 165 |
| Change | 0.00% | 0.00% | +0.44% | +0.15% | -3.51% | -3.51% |
| Opening | 33.95 | 33.95 | 33.85 | 34.10 | 34.10 | 34.1 |
| High | 34.30 | 34.30 | 34.40 | 34.40 | 34.10 | 34.1 |
| Low | 33.75 | 33.60 | 33.65 | 33.75 | 32.75 | 32.75 |
Performance
| 1 day | -3.51% | ||
| Current month | -1.93% | ||
| 1 month | +7.68% | ||
| 3 months | +12.65% | ||
| 6 months | +14.81% | ||
| Current year | +11.69% | ||
| 1 year | -4.80% | ||
| 3 years | +19.59% | ||
| 5 years | +132.88% | ||
| 10 years | +74.86% |
Volumes
marketsDaily volume
3 436 165
Avg. Volume 20 sessions
4 645 983
Avg. Volume 20 sessions TWD
153 085 139.85
Avg. Volume 20 sessions USD
4 745 945.51
Record volume 1
66 659 625
Record volume 2
40 430 382
Record volume 3
32 246 319
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
11 672 785 724
Capitalization (USD)
361 879 703
Net sales (TWD)
1 522 239 000
Net sales (USD)
47 192 453
Free-Float
72.02 %
Free-Float capitalization (TWD)
8 406 390 196
Free-Float capitalization (USD)
260 614 909
Average Daily Capital Traded
1.31%
Highs and lows
1 week
32.75
34.40
1 month
30.5536.35
Current year
26.8536.35
1 year
25.7541.49
3 years
18.1241.49
5 years
14.1141.49
10 years
8.7541.49
Indicators
Moving average 5 days
33.82
Moving average 20 days
33.50
Moving average 50 days
30.86
Moving average 100 days
29.71
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
46.93
RSI 14 days
51.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | 0.00% | +11.69% | -4.80% | 362M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.19% | +0.43% | +9.22% | +22.04% | ||
| Weighted average by Cap. | -1.03% | +1.02% | +10.11% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +33.10% | ||
| 2022 | -23.12% | ||
| 2021 | +3.17% | ||
| 2020 | +24.68% | ||
| 2019 | +76.65% | ||
| 2018 | -15.93% | ||
| 2017 | +6.98% | ||
| 2016 | +40.94% | ||
| 2015 | -24.33% | ||
| 2014 | -40.98% | ||
| 2013 | +49.61% | ||
| 2012 | +44.95% | ||
| 2011 | -12.84% | ||
| 2010 | -18.35% | ||
| 2009 | +475.43% | ||
| 2008 | -67.48% | ||
| 2007 | +27.00% | ||
| 2006 | -34.09% | ||
| 2005 | -32.31% | ||
| 2004 | -44.92% | ||
| 2003 | -0.08% |
- Stock Market
- Equities
- 3056 Stock
- Quotes Fu Hua Innovation Co., Ltd.
