FU BURG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 TWD | 0.00% |
|
+1.74% | +1.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 20 NT$ | 20.25 NT$ | 20.5 NT$ | 20.5 NT$ |
| Volume | 32 137 | 31 260 | 42 436 | 159 220 | 72 817 |
| Change | +0.25% | -0.99% | +1.25% | +1.23% | 0.00% |
| Opening | 20.10 | 20.20 | 20.15 | 20.05 | 20.50 |
| High | 20.20 | 20.20 | 20.25 | 20.50 | 20.80 |
| Low | 20.10 | 20.00 | 20.15 | 20.05 | 20.50 |
Performance
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +1.99% | ||
| 3 months | +1.49% | ||
| 6 months | +1.99% | ||
| Current year | +1.49% | ||
| 1 year | -5.96% | ||
| 3 years | -2.84% | ||
| 5 years | -23.08% | ||
| 10 years | -32.48% |
Volumes
marketsDaily volume
72 817
Avg. Volume 20 sessions
50 203
Avg. Volume 20 sessions TWD
1 029 161.50
Avg. Volume 20 sessions USD
32 001.78
Record volume 1
11 325 379
Record volume 2
7 162 306
Record volume 3
6 140 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 034 639 910
Capitalization (USD)
32 172 128
Net sales (TWD)
687 317 000
Net sales (USD)
21 372 122
Number of employees
192
Sales / Employee (TWD)
3 579 776
Sales / Employee (USD)
111 313
Free-Float
52.5 %
Free-Float capitalization (TWD)
543 225 011
Free-Float capitalization (USD)
16 891 582
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20.00
20.80
1 month
19.7020.80
Current year
19.7020.80
1 year
19.7022.80
3 years
19.2525.15
5 years
15.1036.75
10 years
11.8556.65
Indicators
Moving average 5 days
20.29
Moving average 20 days
20.04
Moving average 50 days
20.03
Moving average 100 days
20.09
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
69.27
RSI 14 days
64.15
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | +1.49% | -5.96% | 32.17M | ||
| -0.58% | +0.44% | -2.45% | -3.94% | 18.77B | ||
| 0.00% | -6.57% | -7.06% | -22.75% | 4.02B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| -1.38% | +1.03% | +6.00% | +56.46% | 2.7B | ||
| -1.60% | -8.07% | -20.30% | -34.30% | 1.44B | ||
| -0.81% | -0.93% | +53.89% | +29.68% | 1.38B | ||
| -0.44% | -6.57% | +13.60% | -14.93% | 926M | ||
| -1.63% | -3.51% | +19.26% | +22.32% | 799M | ||
| +0.97% | -1.70% | +22.64% | +38.30% | 431M | ||
| -0.24% | -3.67% | -19.28% | -18.70% | 384M | ||
| +0.27% | -1.93% | -6.59% | -4.90% | 372M | ||
| -0.23% | -5.14% | -24.14% | -16.42% | 336M | ||
| -0.63% | -0.50% | +4.96% | +6.62% | 328M | ||
| -0.67% | -3.39% | -17.17% | -27.38% | 327M | ||
| -0.75% | -4.77% | -23.71% | -24.48% | 295M | ||
| Average | -0.49% | -3.02% | +0.26% | -0.23% | ||
| Weighted average by Cap. | -0.57% | -2.14% | +0.19% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -0.98% | ||
| 2022 | -7.69% | ||
| 2021 | +1.84% | ||
| 2020 | -9.21% | ||
| 2019 | -1.53% | ||
| 2018 | -33.14% | ||
| 2017 | +68.23% | ||
| 2016 | +39.61% | ||
| 2015 | -26.40% | ||
| 2014 | -26.37% | ||
| 2013 | +42.35% | ||
| 2012 | +32.00% | ||
| 2011 | -53.73% | ||
| 2010 | +11.46% | ||
| 2009 | +277.12% | ||
| 2008 | +18.12% | ||
| 2007 | +43.95% | ||
| 2006 | +50.94% | ||
| 2005 | -17.06% | ||
| 2004 | -25.66% | ||
| 2003 | -11.02% | ||
| 2002 | -28.11% | ||
| 2001 | -47.00% | ||
| 2000 | -1.48% |
- Stock Market
- Equities
- 8929 Stock
- Quotes Fu Burg Industrial Co., Ltd.
