FTAC EMERALD ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | 0.00% |
|
0.00% | +0.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 10.62 $ | 10.62 $ | 10.62 $ | 10.62 $ |
| Volume | 1 310 | 160 | 8 235 | 3 809 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 10.63 | 10.62 | 10.61 | 10.64 |
| High | 10.63 | 10.62 | 10.64 | 10.64 |
| Low | 10.62 | 10.62 | 10.61 | 10.62 |
Performance
| Current month | -0.05% | ||
| 1 month | +0.57% | ||
| 3 months | +2.02% | ||
| 6 months | +0.95% | ||
| Current year | +0.66% | ||
| 1 year | +3.31% |
Volumes
marketsDaily volume
3 710
Estimated daily volume
3 710
Avg. Volume 20 sessions
5 700
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
60 534.00
Record volume 1
12 155 195
Record volume 2
8 353 003
Record volume 3
8 280 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 387 505
Net sales ()
0
Free-Float
20.72 %
Free-Float capitalization (USD)
50 528 728
Average Daily Capital Traded
0.04%
Highs and lows
1 month
10.57
10.70
Current year
10.4111.00
1 year
10.2711.00
3 years
0.0011.00
5 years
0.0011.00
10 years
0.0011.00
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.58
Moving average 50 days
10.52
Moving average 100 days
10.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
66.19
RSI 14 days
63.16
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.66% | +3.31% | 152M | ||
| -1.67% | +6.60% | +200.06% | +292.45% | 7.3B | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.87% | +0.87% | +23.30% | +87.33% | 799M | ||
| +0.39% | +0.02% | +1.74% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | +0.00% | +0.00% | +0.00% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.94% | -30.37% | -18.56% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +7.89% | -85.46% | -77.61% | - | 425M | ||
| +0.14% | -0.14% | +1.11% | - | 400M | ||
| Average | -0.74% | +2.76% | +14.17% | +61.65% | ||
| Weighted average by Cap. | -1.47% | +1.93% | +104.11% | +201.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +5.29% |
- Stock Market
- Equities
- EMLD Stock
- Quotes FTAC Emerald Acquisition Corp.