FSA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 AUD | -0.60% |
|
-1.76% | -13.47% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.845 $ | 0.84 $ | 0.835 $ |
| Volume | 49 305 | 11 100 | 33 023 | 18 777 |
| Change | -1.16% | -0.59% | -0.59% | -0.60% |
| Opening | 0.87 | 0.85 | 0.85 | 0.84 |
| High | 0.87 | 0.85 | 0.85 | 0.84 |
| Low | 0.85 | 0.85 | 0.84 | 0.84 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.76% | ||
| Current month | -7.73% | ||
| 1 month | -8.74% | ||
| 3 months | -11.17% | ||
| 6 months | -13.92% | ||
| Current year | -13.47% | ||
| 1 year | -17.33% | ||
| 3 years | -20.48% | ||
| 5 years | -21.23% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
18 777
Estimated daily volume
18 777
Avg. Volume 20 sessions
15 796
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
13 189.66
Avg. Volume 20 sessions USD
8 808.19
Record volume 1
7 799 276
Record volume 2
4 673 614
Record volume 3
4 170 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
100 720 353
Capitalization (USD)
67 262 059
Net sales (AUD)
54 716 977
Net sales (USD)
36 540 544
Number of employees
106
Sales / Employee (AUD)
516 198
Sales / Employee (USD)
344 722
Free-Float
27.49 %
Free-Float capitalization (AUD)
27 685 929
Free-Float capitalization (USD)
18 488 940
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.87
1 month
0.840.92
Current year
0.840.98
1 year
0.841.02
3 years
0.841.25
5 years
0.661.53
10 years
0.661.68
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.88
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
27.57
RSI 14 days
31.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.76% | -13.47% | -17.33% | 67.26M | ||
| +0.09% | -3.49% | -3.39% | +1.15% | 52.4B | ||
| -0.52% | -0.15% | -5.35% | +5.84% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +2.30% | +32.53% | +38.15% | 25.28B | ||
| -0.79% | +3.51% | +18.25% | +38.10% | 18.13B | ||
| -0.23% | -1.38% | +13.54% | +32.73% | 14.42B | ||
| -0.06% | +7.45% | +46.04% | +75.84% | 13.48B | ||
| +0.25% | +2.27% | +21.14% | +44.49% | 8.57B | ||
| -1.38% | +0.47% | -35.18% | -22.10% | 6.82B | ||
| +4.13% | +2.32% | +128.03% | +396.46% | 6.6B | ||
| -0.50% | +6.20% | +38.39% | +86.04% | 6.5B | ||
| -2.76% | -0.17% | -1.99% | +15.72% | 5.78B | ||
| -1.43% | -1.52% | +23.77% | +66.87% | 5.22B | ||
| -0.44% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| -0.47% | -0.89% | +10.21% | -1.23% | 4.53B | ||
| Average | -0.23% | +0.46% | +20.15% | +51.64% | ||
| Weighted average by Cap. | -0.26% | -0.02% | +18.39% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -10.23% | ||
| 2022 | +1.42% | ||
| 2021 | -7.83% | ||
| 2020 | -18.73% | ||
| 2019 | +36.71% | ||
| 2018 | -36.31% | ||
| 2017 | +25.00% | ||
| 2016 | +18.18% | ||
| 2015 | -2.65% | ||
| 2014 | -11.72% | ||
| 2013 | +178.26% | ||
| 2012 | +64.29% | ||
| 2011 | -13.85% | ||
| 2010 | -20.73% | ||
| 2009 | +127.78% | ||
| 2008 | -62.50% | ||
| 2007 | +6.67% | ||
| 2006 | +542.86% | ||
| 2005 | +52.17% | ||
| 2004 | +12.20% | ||
| 2003 | -62.73% | ||
| 2002 | -35.29% |
- Stock Market
- Equities
- FSA Stock
- Quotes FSA Group Limited
