Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.33 USD | +0.52% | -0.31% | -3.20% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.42 $ | 19.45 $ | 19.23 $ | 19.33 $ |
Volume | 1 189 350 | 851 732 | 1 210 917 | 958 030 |
Change | 0.00% | +0.15% | -1.13% | +0.52% |
Opening | 19.37 | 19.39 | 19.40 | 19.22 |
High | 19.46 | 19.47 | 19.43 | 19.35 |
Low | 19.31 | 19.36 | 19.16 | 19.19 |
Performance
1 day | +0.52% | ||
1 week | -0.31% | ||
Current month | +1.36% | ||
1 month | +2.01% | ||
3 months | -6.53% | ||
6 months | +3.65% | ||
Current year | -3.20% | ||
1 year | +3.70% | ||
3 years | -6.12% | ||
5 years | -22.80% | ||
10 years | -52.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
+1.64% | +3.21% | +4.15% | +3.74% | 2.46B | ||
Average | +0.60% | +0.50% | +2.09% | +7.55% | ||
Weighted average by Cap. | +0.72% | +0.62% | +2.98% | +12.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 19.33 | 30,845 | 854,284 |
15:59:59 | 19.32 | 121 | 823,439 |
15:59:59 | 19.32 | 200 | 823,318 |
15:59:56 | 19.33 | 304 | 823,118 |
15:59:56 | 19.33 | 307 | 822,814 |
15:59:56 | 19.33 | 109 | 822,507 |
15:59:55 | 19.33 | 235 | 822,398 |
15:59:55 | 19.33 | 296 | 822,163 |
15:59:55 | 19.33 | 290 | 821,867 |
15:59:54 | 19.33 | 200 | 821,577 |
Monthly variations
Annual change
2024 | -3.20% | ||
2023 | +14.11% | ||
2022 | -16.43% | ||
2021 | +26.45% | ||
2020 | -32.46% | ||
2019 | +18.34% | ||
2018 | -29.52% | ||
2017 | -28.64% | ||
2016 | +14.57% | ||
2015 | -9.47% | ||
2014 | -3.12% |
- Stock Market
- Equities
- FSK Stock
- Quotes FS KKR Capital Corp.