FS CREDIT OPPORTUNITIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | +1.31% |
|
+4.91% | +9.35% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.12 $ | 6.2 $ | 6.17 $ | 6.22 $ | 6.2 $ |
| Volume | 644 989 | 615 941 | 639 702 | 465 118 | 678 226 |
| Change | +0.82% | +1.31% | -0.48% | +0.81% | -0.32% |
| Opening | 6.03 | 6.17 | 6.23 | 6.17 | 6.23 |
| High | 6.19 | 6.26 | 6.28 | 6.25 | 6.24 |
| Low | 6.03 | 6.15 | 6.10 | 6.12 | 6.15 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +5.08% | ||
| 3 months | +6.90% | ||
| 6 months | +8.96% | ||
| Current year | +9.35% | ||
| 1 year | +42.86% |
Volumes
marketsDaily volume
615 941
Avg. Volume 20 sessions
536 895
Avg. Volume 20 sessions USD
3 328 749.00
Record volume 1
3 075 114
Record volume 2
2 618 360
Record volume 3
2 515 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 233 773 492
Free-Float
99.56 %
Free-Float capitalization (USD)
1 228 310 205
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.03
6.28
1 month
5.756.28
Current year
5.476.28
1 year
4.256.28
3 years
3.806.28
5 years
3.806.28
10 years
3.806.28
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.91
Moving average 50 days
5.84
Moving average 100 days
5.79
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
77.41
RSI 14 days
71.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +4.91% | +9.35% | +42.86% | 1.23B | ||
| -0.10% | +0.82% | +3.74% | +14.11% | 12.64B | ||
| -0.38% | +5.89% | +12.28% | +52.34% | 9.62B | ||
| +0.26% | +5.78% | +10.01% | +93.35% | 5.62B | ||
| 0.00% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.42% | +8.47% | +5.47% | 5.32B | ||
| +0.22% | +3.82% | +14.23% | +4.65% | 4.47B | ||
| -0.37% | +1.48% | +16.04% | +11.73% | 4.43B | ||
| +0.32% | +0.87% | +2.17% | +1.19% | 4.07B | ||
| +2.65% | +4.50% | +8.24% | +6.42% | 3.92B | ||
| +0.18% | +2.44% | -0.91% | -2.59% | 3.25B | ||
| +0.57% | +1.61% | +4.36% | -17.21% | 3.2B | ||
| +0.96% | +3.27% | -8.95% | -19.10% | 3.18B | ||
| -0.40% | +0.20% | -11.95% | -21.60% | 3.14B | ||
| +0.25% | +3.90% | +1.52% | +1.61% | 2.56B | ||
| -0.43% | +3.02% | +7.80% | +16.92% | 2.55B | ||
| Average | +0.34% | +2.74% | +4.60% | +11.98% | ||
| Weighted average by Cap. | +0.20% | +2.72% | +5.46% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +20.38% | ||
| 2022 | +5.13% |
- Stock Market
- Equities
- FSCO Stock
- Quotes FS Credit Opportunities Corp.