FRUTA FRUTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 JPY | 0.00% |
|
-7.50% | +2.78% |
| 2022 | Evolution Capital Management Submits Shareholder Proposal to Fruta Fruta | CI |
| 2020 | Fruta Fruta Inc. announced that it has received ¥9.085396 million in funding from Revolution Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 37 ¥ | 38 ¥ | 37 ¥ | 37 ¥ | 37 ¥ |
| Volume | 76 400 | 60 000 | 102 300 | 105 300 | 105 300 |
| Change | 0.00% | +2.70% | -2.63% | 0.00% | 0.00% |
| Opening | 37.00 | 38.00 | 37.00 | 38.00 | 38 |
| High | 38.00 | 38.00 | 38.00 | 38.00 | 38 |
| Low | 37.00 | 37.00 | 37.00 | 37.00 | 37 |
Performance
| 1 week | -7.50% | ||
| 3 months | -2.63% | ||
| 6 months | -30.19% | ||
| Current year | +2.78% | ||
| 1 year | -50.00% | ||
| 3 years | -85.49% | ||
| 5 years | -89.89% |
Volumes
marketsDaily volume
105 300
Estimated daily volume
105 300
Avg. Volume 20 sessions
370 162
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
13 695 994.00
Avg. Volume 20 sessions USD
87 202.39
Record volume 1
23 019 600
Record volume 2
19 217 900
Record volume 3
18 237 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 445 965 918
Capitalization (USD)
9 206 465
Net sales (JPY)
804 000 000
Net sales (USD)
5 119 068
Number of employees
27
Sales / Employee (JPY)
29 777 778
Sales / Employee (USD)
189 595
Free-Float
95.17 %
Free-Float capitalization (JPY)
1 392 012 223
Free-Float capitalization (USD)
8 862 942
Average Daily Capital Traded
0.95%
Highs and lows
1 week
37.00
38.00
1 month
37.0044.00
Current year
36.0049.00
1 year
35.00106.00
3 years
35.00268.00
5 years
35.00906.00
10 years
35.006 720.00
Indicators
Moving average 5 days
37.20
Moving average 20 days
37.85
Moving average 50 days
38.12
Moving average 100 days
38.35
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
42.93
RSI 14 days
44.88
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.50% | +2.78% | -50.00% | 9.21M | ||
| -2.52% | -3.12% | +0.07% | -24.43% | 2.34B | ||
| -0.74% | -1.10% | -4.61% | -23.14% | 917M | ||
| -8.33% | -0.27% | +83.33% | +216.09% | 780M | ||
| +2.48% | -6.39% | -1.27% | +21.46% | 674M | ||
| 0.00% | -3.76% | +62.03% | - | 516M | ||
| +0.63% | -4.93% | -10.13% | -20.39% | 468M | ||
| -.--% | -.--% | -3.03% | +36.75% | 405M | ||
| 0.00% | -1.26% | +15.08% | +96.34% | 360M | ||
| -2.51% | -9.63% | -23.38% | -22.29% | 297M | ||
| -1.36% | +7.65% | -9.73% | -31.98% | 232M | ||
| +0.09% | -9.23% | +8.92% | +83.10% | 231M | ||
| -2.87% | -1.17% | -20.47% | -10.58% | 227M | ||
| 0.00% | +1.00% | -21.71% | -55.11% | 145M | ||
| -2.09% | -11.83% | -38.29% | +167.54% | 135M | ||
| +1.53% | +1.53% | +9.94% | +4.19% | 130M | ||
| Average | -0.91% | -5.20% | +3.10% | +25.84% | ||
| Weighted average by Cap. | -1.51% | -4.91% | +9.25% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a64a914f6c43.rPpx1KwKoH9AvN2up1Gs_S3jweKXOC1f3Z5IMk3Qf4w.yKM9uPNL5RoDxJHl1SvblnqEjrDuc1lsl-YcUXqHSt70sCmR9VzVCAnWug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 37 | 11,700 | 105,300 |
| 01:59:57 | 38 | 100 | 93,600 |
| 01:59:28 | 37 | 200 | 93,500 |
| 01:59:28 | 37 | 300 | 93,300 |
| 01:59:28 | 37 | 200 | 93,000 |
| 01:59:28 | 37 | 200 | 92,800 |
| 01:55:12 | 38 | 100 | 92,600 |
| 01:50:18 | 37 | 1,100 | 92,500 |
| 01:43:14 | 37 | 2,000 | 91,400 |
| 01:39:21 | 37 | 5,000 | 89,400 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -52.00% | ||
| 2022 | -30.56% | ||
| 2021 | -38.98% | ||
| 2020 | -35.64% | ||
| 2019 | -19.35% | ||
| 2018 | -48.64% | ||
| 2017 | -6.21% | ||
| 2016 | -40.90% | ||
| 2015 | -69.40% | ||
| 2014 | -28.82% |
- Stock Market
- Equities
- 2586 Stock
- Quotes Fruta Fruta Inc.
