FRUITAS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 PHP | 0.00% |
|
0.00% | -14.58% |
| 04-19 | Balai Ni Fruitas to Buy Sugarhouse Business | MT |
| 04-17 | Fruitas' Net Income, Revenue Surge 37% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.82 ₱ | 0.83 ₱ | 0.82 ₱ | 0.82 ₱ | 0.82 ₱ |
| Volume | 92 000 | 207 000 | 150 000 | 141 000 | 579 000 |
| Change | 0.00% | +1.22% | -1.20% | 0.00% | 0.00% |
| Opening | 0.81 | 0.81 | 0.81 | 0.83 | 0.83 |
| High | 0.82 | 0.83 | 0.83 | 0.83 | 0.83 |
| Low | 0.81 | 0.81 | 0.81 | 0.82 | 0.82 |
Performance
| Current month | -1.20% | ||
| 1 month | +3.80% | ||
| 3 months | -2.38% | ||
| 6 months | -32.79% | ||
| Current year | -14.58% | ||
| 1 year | -31.09% | ||
| 3 years | -41.84% |
Volumes
marketsDaily volume
579 000
Avg. Volume 20 sessions
236 400
Avg. Volume 20 sessions PHP
193 848.00
Avg. Volume 20 sessions USD
3 370.63
Record volume 1
675 655 000
Record volume 2
231 679 000
Record volume 3
185 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 745 094 203
Capitalization (USD)
30 343 698
Net sales (PHP)
2 469 098 397
Net sales (USD)
42 932 683
Number of employees
2 107
Sales / Employee (PHP)
1 171 855
Sales / Employee (USD)
20 376
Free-Float
40.82 %
Free-Float capitalization (PHP)
712 404 547
Free-Float capitalization (USD)
12 387 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.83
1 month
0.750.84
Current year
0.750.97
1 year
0.751.34
3 years
0.751.49
5 years
0.752.45
10 years
0.752.45
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
51.43
RSI 14 days
51.90
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.58% | -31.09% | 30.34M | ||
| -0.91% | -1.25% | +13.91% | +17.32% | 482B | ||
| +0.14% | -0.05% | +20.94% | +12.40% | 39.89B | ||
| +0.44% | +0.11% | +3.77% | +1.67% | 37.79B | ||
| +0.04% | +0.82% | +21.42% | +26.17% | 34.84B | ||
| -1.39% | +0.90% | +12.05% | -6.06% | 30.02B | ||
| -0.96% | +1.10% | +7.13% | +13.91% | 27.52B | ||
| +0.58% | +1.29% | -15.83% | -19.37% | 25.17B | ||
| -0.09% | +1.77% | +15.90% | +11.11% | 18.68B | ||
| -1.45% | +0.68% | +3.87% | +16.77% | 18.17B | ||
| +0.83% | +4.72% | +8.93% | -8.27% | 14.98B | ||
| -0.16% | +4.66% | +20.08% | +33.62% | 13.41B | ||
| -0.04% | +1.43% | +7.29% | -6.33% | 12.14B | ||
| +0.53% | +0.97% | -9.57% | +2.97% | 12.01B | ||
| +0.93% | +1.59% | +1.79% | +16.79% | 10.95B | ||
| -0.55% | -0.55% | +1.48% | -4.87% | 8.79B | ||
| Average | -0.08% | +1.63% | +6.16% | +4.80% | ||
| Weighted average by Cap. | -0.09% | -0.08% | +11.91% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -14.29% | ||
| 2022 | -8.20% | ||
| 2021 | -28.24% | ||
| 2020 | +40.50% | ||
| 2019 | -29.24% |
- Stock Market
- Equities
- FRUIT Stock
- Quotes Fruitas Holdings, Inc.
