FRONTIER SPRINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,599 INR | -2.14% |
|
+1.24% | +50.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1658.4 ₹ | 1600.25 ₹ | 1586.85 ₹ | 1633.9 ₹ | 1,599 ₹ |
| Volume | 8 904 | 17 849 | 7 675 | 5 795 | 2 916 |
| Change | +5.00% | -3.51% | -0.84% | +2.96% | -2.14% |
| Opening | 1,658.40 | 1,655.00 | 1,613.50 | 1,610.00 | 1,666 |
| High | 1,658.40 | 1,669.00 | 1,646.95 | 1,649.50 | 1,666 |
| Low | 1,658.40 | 1,575.50 | 1,575.00 | 1,575.05 | 1,580 |
Performance
| 1 day | -2.14% | ||
| 1 week | +1.24% | ||
| Current month | +7.43% | ||
| 1 month | +21.12% | ||
| 3 months | +36.59% | ||
| 6 months | +66.25% | ||
| Current year | +50.97% | ||
| 1 year | +297.56% | ||
| 3 years | +473.84% | ||
| 5 years | +650.88% | ||
| 10 years | +5,016.80% |
Volumes
marketsDaily volume
2 916
Estimated daily volume
17 522
Avg. Volume 20 sessions
11 337
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
18 127 863.00
Avg. Volume 20 sessions USD
217 298.69
Record volume 1
210 896
Record volume 2
152 801
Record volume 3
123 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 432 874 447
Capitalization (USD)
77 110 866
Net sales (INR)
1 073 555 000
Net sales (USD)
12 868 704
Number of employees
186
Sales / Employee (INR)
5 771 801
Sales / Employee (USD)
69 187
Free-Float
36.05 %
Free-Float capitalization (INR)
2 319 209 319
Free-Float capitalization (USD)
27 800 362
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 575.00
1 669.00
1 month
1 277.001 669.00
Current year
1 004.301 669.00
1 year
401.001 669.00
3 years
242.001 669.00
5 years
152.851 669.00
10 years
19.101 669.00
Indicators
Moving average 5 days
1 611.77
Moving average 20 days
1 483.94
Moving average 50 days
1 340.16
Moving average 100 days
1 294.79
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-19.03%
STIM
RSI 9 days
61.49
RSI 14 days
61.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +1.24% | +50.97% | +297.56% | 77.11M | ||
| +1.99% | +0.95% | +16.57% | +31.49% | 89.91B | ||
| +1.22% | +0.84% | +10.76% | +37.87% | 65.59B | ||
| +0.03% | -0.41% | +20.14% | +46.63% | 37.49B | ||
| -0.24% | -0.86% | +20.97% | +24.60% | 33.54B | ||
| +0.87% | +1.41% | +0.83% | +4.52% | 26.13B | ||
| +0.51% | +0.84% | -0.37% | +6.68% | 26.04B | ||
| +1.04% | +2.88% | +19.89% | +30.66% | 25.34B | ||
| +0.92% | +0.02% | +3.57% | -14.37% | 25.21B | ||
| +0.32% | -3.02% | +0.05% | +10.18% | 21.78B | ||
| +1.31% | +0.86% | +16.88% | +24.28% | 18.62B | ||
| +0.24% | -0.31% | -7.42% | -2.27% | 14.1B | ||
| +0.67% | +2.54% | +10.03% | +33.07% | 13.28B | ||
| +0.47% | +0.45% | -13.62% | -3.50% | 13.04B | ||
| +1.03% | -2.61% | +42.17% | +81.78% | 11.79B | ||
| +0.64% | +1.83% | +9.60% | +50.20% | 10.76B | ||
| Average | +0.47% | +0.82% | +12.56% | +41.21% | ||
| Weighted average by Cap. | +0.90% | +0.43% | +11.63% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9.IlMkOj1Xg_gM1R6Ybx5ODn9gwtxqz1J9DdhJQHg4QKQ.EX5jYFwT0c5pvCnoPlcBdh438pMQviErToITcxluGPMXIWhudyezyDWXWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:32 | 1,599 | 70 | 2,916 |
| 01:25:31 | 1,600 | 33 | 2,846 |
| 01:25:20 | 1,600 | 40 | 2,813 |
| 01:24:48 | 1,600 | 20 | 2,773 |
| 01:23:08 | 1,600 | 80 | 2,753 |
| 01:16:33 | 1,614 | 8 | 2,673 |
| 01:16:23 | 1,609 | 16 | 2,665 |
| 01:16:19 | 1,609 | 4 | 2,649 |
| 01:16:09 | 1,609 | 9 | 2,645 |
| 01:15:24 | 1,609 | 5 | 2,636 |
Monthly variations
Annual change
| 2024 | +54.27% | ||
| 2023 | +125.42% | ||
| 2022 | +62.05% | ||
| 2021 | -13.50% | ||
| 2020 | +67.02% | ||
| 2019 | +16.11% | ||
| 2018 | -28.37% | ||
| 2017 | +678.39% | ||
| 2016 | -3.13% | ||
| 2015 | +12.08% | ||
| 2014 | +135.17% | ||
| 2013 | -53.40% | ||
| 2012 | -12.73% | ||
| 2011 | -51.58% | ||
| 2010 | +98.87% | ||
| 2009 | +65.33% | ||
| 2008 | -27.04% | ||
| 2007 | +26.60% | ||
| 2006 | +76.52% | ||
| 2005 | +88.83% | ||
| 2004 | +125.56% |
- Stock Market
- Equities
- FRONTSP6 Stock
- Quotes Frontier Springs Limited
