FRONTIER IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 GBX | +2.21% |
|
-5.13% | +10.45% |
| 05-24 | Frontier IP portfolio company Alusid launches tile range | AN |
| 05-08 | Home REIT cuts borrowings, Genflow shares restored | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 39 p | 37.5 p | 36.2 p | 37 p |
| Volume | 7 110 | 62 135 | 114 883 | 26 577 |
| Change | 0.00% | -3.85% | -3.47% | +2.21% |
| Opening | 39.00 | 39.00 | 37.50 | 37.00 |
| High | 38.15 | 38.80 | 38.00 | 38.00 |
| Low | 38.00 | 37.00 | 36.00 | 36.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -5.13% | ||
| Current month | -7.50% | ||
| 1 month | -10.84% | ||
| 3 months | -10.84% | ||
| 6 months | +7.25% | ||
| Current year | +10.45% | ||
| 1 year | -28.85% | ||
| 3 years | -65.09% | ||
| 5 years | -48.25% | ||
| 10 years | -2.63% |
Volumes
marketsDaily volume
26 539
Estimated daily volume
26 539
Avg. Volume 20 sessions
38 118
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
1 410 366.00
Avg. Volume 20 sessions USD
1 410 366.00
Record volume 1
3 449 510
Record volume 2
2 244 787
Record volume 3
1 505 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 760 878
Capitalization (USD)
26 337 042
Net sales (GBP)
-1 380 000
Net sales (USD)
-1 750 654
Number of employees
21
Sales / Employee (GBP)
-65 714
Sales / Employee (USD)
-83 364
Free-Float
82.18 %
Free-Float capitalization (GBX)
17 061 786
Free-Float capitalization (USD)
21 644 411
Average Daily Capital Traded
6.79%
Highs and lows
1 week
36.00
38.80
1 month
36.0042.00
Current year
33.3052.90
1 year
32.5057.00
3 years
32.50130.70
5 years
32.50130.70
10 years
10.25130.70
Indicators
Moving average 5 days
37.74
Moving average 20 days
39.49
Moving average 50 days
40.97
Moving average 100 days
41.59
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
8.68
RSI 14 days
17.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -5.13% | +10.45% | -28.85% | 26.34M | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 72.54B | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 17.52B | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 14.2B | ||
| -1.34% | -1.56% | +16.13% | +9.17% | 12.9B | ||
| -0.96% | -1.25% | +11.45% | +10.85% | 9.67B | ||
| -1.42% | -1.42% | -25.27% | -34.63% | 6.29B | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 5.72B | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 5.34B | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 4.91B | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 4.84B | ||
| -0.79% | -0.93% | +12.02% | +28.99% | 4.66B | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 4.61B | ||
| -1.75% | +0.65% | +5.65% | -6.09% | 4.48B | ||
| -0.80% | +2.49% | - | - | 4.27B | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 3.88B | ||
| Average | -0.69% | -0.06% | +3.56% | +7.32% | ||
| Weighted average by Cap. | -0.39% | -0.01% | +11.03% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793c1596cebf69087478685b14f9a2.PdcRVXL51nhskPYe8E2lyO94xjCHk0gKYz5_bmJDwM0.UphTEDWX5iga_LdQgxKSstoWn3LT9TllLEgbDVUmqoJxlEI3Acu3CTb8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:14 | 37.15 | 4,005 | 26,539 |
| 06:31:53 | 36 | 9,000 | 22,534 |
| 05:26:34 | 36 | 9,500 | 13,534 |
| 05:04:06 | 36 | 1,336 | 4,034 |
| 03:55:46 | 37.4 | 25 | 2,698 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -56.21% | ||
| 2022 | -23.50% | ||
| 2021 | +51.52% | ||
| 2020 | 0.00% | ||
| 2019 | -14.84% | ||
| 2018 | -5.78% | ||
| 2017 | +113.64% | ||
| 2016 | +85.54% | ||
| 2015 | -17.00% | ||
| 2014 | -6.10% | ||
| 2013 | +90.18% | ||
| 2012 | -44.00% | ||
| 2011 | -58.33% | ||
| 2010 | -33.33% | ||
| 2009 | +12.50% |
- Stock Market
- Equities
- FIPP Stock
- Quotes Frontier IP Group Plc
