Stock FDEV FRONTIER DEVELOPMENTS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Developments plc

Equities

FDEV

GB00BBT32N39

Software

Delayed London S.E.
Other stock markets
 06:01:50 2024-04-29 EDT 		5-day change 1st Jan Change
209.4 GBX +0.42% Intraday chart for Frontier Developments plc +1.89% +59.58%
04-02 Ground Rents refinances; ECR Minerals loss narrows AN
04-02 Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million MT

Quotes 5-day view

Delayed Quote London S.E.
Frontier Developments plc(FDEV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 210.5 p 203.5 p 206 p 208.5 p 209.4 p
Volume 80 009 209 636 46 141 129 558 16 206
Change +2.43% -3.33% +1.23% +1.21% +0.42%
Opening 210.00 204.00 200.00 204.00 211.6
High 212.00 212.00 206.00 214.50 211.6
Low 203.92 200.50 199.40 201.63 205.5

Performance

1 day+0.42%
1 week+1.89%
Current month+48.49%
1 month+32.52%
3 months+34.21%
6 months-9.75%
Current year+59.58%
1 year-58.21%
3 years-93.51%
5 years-79.06%
10 years-19.93%

Volumes

markets
Daily volume
16 206
Estimated daily volume
43 573
Avg. Volume 20 sessions
181 389
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
37 978 321.88
Avg. Volume 20 sessions USD
37 978 321.88
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
79 980 926
Capitalization (USD)
100 240 894
Net sales (GBP)
104 575 000
Net sales (USD)
131 064 893
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
143 240
Free-Float
51.48 %
Free-Float capitalization (GBX)
42 110 289
Free-Float capitalization (USD)
52 777 247
Average Daily Capital Traded
47.48%

Highs and lows

1 week
199.40
Extreme 199.4
214.50
1 month
143.40
Extreme 143.4
237.97
Current year
106.56
Extreme 106.5591
237.97
1 year
95.00
Extreme 95
649.00
3 years
95.00
Extreme 95
3 250.00
5 years
95.00
Extreme 95
3 470.00
10 years
95.00
Extreme 95
3 470.00

Indicators

Moving average 5 days
206.80
Moving average 20 days
194.41
Moving average 50 days
156.01
Moving average 100 days
146.95
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-25.49%
Price spread / (MMA100)
-29.82%
STIM
RSI 9 days
56.95
RSI 14 days
59.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER DEVELOPMENTS PLC Stock Frontier Developments plc
+0.42%+1.89%+59.58%-58.21% 100M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+32.24% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+46.41% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+34.83% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.16%-1.82%-14.46%+3.64% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.58% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+21.53% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.69% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-17.47% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.24% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.15% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+99.39% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+21.56% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+26.86% 17.13B
Average+0.99%+5.67%+7.30%+26.38%
Weighted average by Cap.+1.67%+2.33%+7.56%+33.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

defaea23692c5c3b.L-CQPeYLRKpwAfuof0Rn4IKasiiJnfHZQCe3hRy8Qfg.e6T2fqFgKMwXNqvvBg0Ok9X420Da0riVIWD_ynreIJF_sclMvHhp6RlinA
DatePriceVolumeDaily volume
06:01:50 209.4 333 16,206
05:48:54 209.4 235 15,873
05:45:36 208.9 2,750 15,638
05:10:01 209 59 12,888
05:10:00 209 500 12,829
05:09:58 208 16 12,329
04:55:48 207.5 235 12,313
04:54:02 208 5,000 12,078
04:45:21 207 305 7,078
04:45:21 207 375 6,773

Chart Frontier Developments plc

Chart Frontier Developments plc
More charts

Monthly variations

Annual change

2024+58.92%
2023-86.35%
2022-46.01%
2021-42.21%
2020+152.05%
2019+52.75%
2018-39.60%
2017+341.50%
2016+22.95%
2015+3.83%
2014+56.15%
2013-2.59%
  1. Stock Market
  2. Equities
  3. FDEV Stock
  4. Quotes Frontier Developments plc