FRONTIER CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.28 INR | -1.98% |
|
-2.55% | +85.56% |
| 05-29 | Frontier Capital Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-29 | Frontier Capital Limited Approves Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 30.47 ₹ | 31.95 ₹ | 30.36 ₹ | 28.85 ₹ | 28.28 ₹ |
| Volume | 50 976 | 46 021 | 87 974 | 6 740 | 17 651 |
| Change | +5.00% | +4.86% | -4.98% | -4.97% | -1.98% |
| Opening | 30.47 | 31.99 | 32.00 | 29.01 | 28.28 |
| High | 30.47 | 31.99 | 33.54 | 31.84 | 28.28 |
| Low | 28.01 | 31.75 | 30.36 | 28.85 | 28.28 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.55% | ||
| Current month | +36.82% | ||
| 1 month | +101.86% | ||
| 3 months | +13.12% | ||
| 6 months | +46.83% | ||
| Current year | +85.56% | ||
| 1 year | +536.94% | ||
| 3 years | +625.13% | ||
| 5 years | +625.13% | ||
| 10 years | +660.22% |
Volumes
marketsDaily volume
17 651
Estimated daily volume
17 651
Avg. Volume 20 sessions
29 673
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
839 152.44
Avg. Volume 20 sessions USD
10 043.82
Record volume 1
2 533 753
Record volume 2
744 349
Record volume 3
742 808
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
483 479 990
Capitalization (USD)
5 786 772
Net sales (INR)
3 101 000
Net sales (USD)
37 116
Highs and lows
1 week
28.01
33.54
1 month
14.0133.54
Current year
12.0940.58
1 year
3.1140.58
3 years
2.1640.58
5 years
2.1640.58
10 years
2.1640.58
Indicators
Moving average 5 days
30.13
Moving average 20 days
21.85
Moving average 50 days
20.84
Moving average 100 days
25.91
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
-22.74%
Price spread / (MMA50)
-26.30%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
79.79
RSI 14 days
76.28
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.55% | +85.56% | +536.94% | 5.79M | ||
| -1.95% | +8.30% | +113.50% | +552.65% | 33.83B | ||
| -1.51% | -0.11% | +43.64% | +207.49% | 22.04B | ||
| -2.53% | +0.94% | +49.62% | +283.19% | 19.97B | ||
| +0.23% | +0.65% | +14.02% | +23.81% | 9.79B | ||
| +1.90% | +17.56% | +181.76% | - | 9.32B | ||
| +0.61% | +3.79% | -14.77% | -20.85% | 8.15B | ||
| 0.00% | +1.85% | +20.13% | +21.03% | 7.37B | ||
| -0.81% | +0.18% | +11.69% | +39.45% | 5.49B | ||
| 0.00% | 0.00% | +2.68% | +10.58% | 4.56B | ||
| +10.24% | +6.87% | +64.71% | +213.34% | 4.51B | ||
| -1.64% | 0.00% | +40.85% | +35.75% | 3.29B | ||
| -2.48% | -0.58% | -16.61% | -10.02% | 2.91B | ||
| +0.50% | +2.78% | -13.25% | -27.11% | 2.52B | ||
| -2.02% | +17.50% | +154.27% | +479.06% | 2.37B | ||
| -1.24% | -2.73% | -2.77% | +6.38% | 2.33B | ||
| Average | -0.17% | +4.23% | +45.94% | +156.78% | ||
| Weighted average by Cap. | -0.74% | +4.77% | +60.90% | +244.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0079c56f87ebd916819b99a546.uwPkU86TnJx1zQx86NCLqeD8bUeCBmf-Vu4yPpkluQk.9mGiG53416w8tFtLt7jAwo--IXPjTT-uJZlgVMNEjmLfNolh-tTbqSapaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:01 | 28.28 | 250 | 17,651 |
| 02:45:01 | 28.28 | 300 | 17,401 |
| 01:45:00 | 28.28 | 16,100 | 17,101 |
Monthly variations
Annual change
| 2024 | +89.30% | ||
| 2023 | +290.77% | ||
| 2022 | +4.84% | ||
| 2016 | -17.06% | ||
| 2010 | +96.07% | ||
| 2009 | +1.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- FRONTCAP6 Stock
- Quotes Frontier Capital Limited
