FRONTIER BIOTECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | -1.16% |
|
-6.55% | -39.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 6.31 ¥ | 6.25 ¥ | 6.4 ¥ | 6.06 ¥ | 5.99 ¥ | 5.99 ¥ |
| Volume | 1 505 526 | 1 559 573 | 2 115 265 | 3 314 041 | 2 809 744 | 2 809 744 |
| Change | +0.16% | -0.95% | +2.40% | -5.31% | -1.16% | -1.16% |
| Opening | 6.32 | 6.30 | 6.25 | 6.38 | 6.05 | 6.05 |
| High | 6.43 | 6.36 | 6.46 | 6.44 | 6.08 | 6.08 |
| Low | 6.29 | 6.22 | 6.25 | 6.03 | 5.88 | 5.88 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.55% | ||
| Current month | -6.41% | ||
| 1 month | -8.97% | ||
| 3 months | -15.16% | ||
| 6 months | -44.84% | ||
| Current year | -39.62% | ||
| 1 year | -49.45% | ||
| 3 years | -76.56% |
Volumes
marketsDaily volume
2 809 744
Avg. Volume 20 sessions
2 280 656
Avg. Volume 20 sessions CNY
13 661 129.44
Avg. Volume 20 sessions USD
1 887 203.07
Record volume 1
54 222 560
Record volume 2
42 377 650
Record volume 3
38 170 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 268 950 914
Capitalization (USD)
313 441 955
Net sales (CNY)
114 249 557
Net sales (USD)
15 782 891
Number of employees
395
Sales / Employee (CNY)
289 239
Sales / Employee (USD)
39 957
Free-Float
51.97 %
Free-Float capitalization (CNY)
1 179 158 204
Free-Float capitalization (USD)
162 893 631
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.88
6.46
1 month
5.887.10
Current year
5.0910.06
1 year
5.0911.86
3 years
5.0927.88
5 years
5.0935.53
10 years
5.0935.53
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.51
Moving average 50 days
6.50
Moving average 100 days
7.06
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
30.38
RSI 14 days
36.68
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -6.55% | -39.62% | -49.45% | 313M | ||
| +1.03% | +4.84% | +14.26% | -1.31% | 9.15B | ||
| +0.70% | +2.98% | -13.94% | +14.74% | 4.9B | ||
| +4.59% | +0.17% | +48.58% | +107.30% | 4.46B | ||
| +4.67% | +10.88% | +14.10% | +34.90% | 4.09B | ||
| -1.87% | -0.70% | +19.66% | -10.82% | 2.49B | ||
| +2.29% | +1.91% | -25.55% | -31.99% | 2.17B | ||
| +2.20% | +1.58% | +18.39% | -2.36% | 2.1B | ||
| -0.12% | -5.21% | -39.57% | -50.39% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.03% | +2.97% | -3.68% | -17.24% | 1.52B | ||
| -0.71% | -4.22% | -4.92% | -9.85% | 1.17B | ||
| 0.00% | +2.33% | -15.77% | -33.75% | 1.08B | ||
| -0.19% | +2.57% | +63.34% | +125.65% | 1.07B | ||
| -1.88% | +19.22% | +58.79% | +49.08% | 1.04B | ||
| -0.16% | +1.91% | +3.40% | +11.48% | 906M | ||
| Average | +0.68% | +7.72% | +6.50% | +9.07% | ||
| Weighted average by Cap. | +1.40% | +5.37% | +10.03% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | -42.53% | ||
| 2022 | -7.15% | ||
| 2021 | -3.43% | ||
| 2020 | -35.64% |
- Stock Market
- Equities
- 688221 Stock
- Quotes Frontier Biotechnologies Inc.
