FRMO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 USD | -0.83% |
|
-1.24% | +11.84% |
| 04-16 | Transcript : FRMO Corporation, Q3 2024 Earnings Call, Apr 16, 2024 | |
| 04-12 | FRMO Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.2916 $ | 7.21 $ | 7.1 $ | 7.24 $ | 7.18 $ |
| Volume | 4 901 | 10 340 | 26 092 | 23 843 | 4 561 |
| Change | +0.30% | -1.12% | -1.53% | +1.97% | -0.83% |
| Opening | 7.28 | 7.22 | 7.19 | 7.15 | 7.238 |
| High | 7.38 | 7.22 | 7.33 | 7.34 | 7.238 |
| Low | 7.19 | 7.13 | 7.07 | 7.10 | 7.15 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.24% | ||
| Current month | -1.53% | ||
| 1 month | -2.97% | ||
| 3 months | -0.28% | ||
| 6 months | -2.97% | ||
| Current year | +11.84% | ||
| 1 year | -3.75% | ||
| 3 years | -51.32% | ||
| 5 years | +24.87% | ||
| 10 years | -20.22% |
Volumes
marketsDaily volume
4 561
Estimated daily volume
5 740
Avg. Volume 20 sessions
21 070
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
151 282.60
Record volume 1
239 252
Record volume 2
195 330
Record volume 3
175 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
318 724 934
Net sales (USD)
-33 147 087
Free-Float
100 %
Free-Float capitalization (USD)
318 724 934
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.07
7.38
1 month
7.077.63
Current year
6.288.98
1 year
6.288.98
3 years
6.2814.74
5 years
3.2515.50
10 years
3.2515.50
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.31
Moving average 50 days
7.32
Moving average 100 days
7.18
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
35.66
RSI 14 days
41.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.24% | +11.84% | -3.75% | 319M | ||
| +0.71% | +1.15% | -5.14% | +19.73% | 114B | ||
| +1.71% | +5.79% | +11.65% | +39.36% | 64.53B | ||
| +1.48% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.54% | -0.06% | +10.08% | +38.06% | 42.63B | ||
| +1.20% | +1.72% | +11.51% | +44.21% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.69% | +0.13% | +4.22% | +5.54% | 24.9B | ||
| +1.20% | +1.66% | -2.89% | +8.90% | 22.41B | ||
| +1.37% | +2.49% | +4.78% | +15.45% | 19.03B | ||
| +0.46% | +1.76% | +0.77% | +16.45% | 17.31B | ||
| +1.38% | -0.62% | +1.94% | +23.10% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +36.29% | 8.76B | ||
| Average | +0.93% | +1.80% | +8.31% | +27.75% | ||
| Weighted average by Cap. | +1.10% | +1.04% | +6.84% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29415700227380bbe600b.dbNp2qO5SrWrr5WVdEWyrDsxsAtlWUSgs1a4Qm8JQZ4.F_EQqubXG-3v5szMHQiG2Exg_j00PAOX5QbeEVpOd8gh_SO76P0nhsji2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:37:59 | 7.18 | 500 | 9,022 |
| 13:37:59 | 7.18 | 500 | 8,522 |
| 13:34:33 | 7.15 | 136 | 8,022 |
| 13:34:33 | 7.15 | 136 | 7,886 |
| 13:34:24 | 7.15 | 200 | 7,750 |
| 13:34:24 | 7.15 | 200 | 7,550 |
| 13:33:00 | 7.15 | 133 | 7,350 |
| 13:33:00 | 7.15 | 133 | 7,217 |
| 13:32:53 | 7.15 | 200 | 7,084 |
| 13:32:53 | 7.15 | 200 | 6,884 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | -22.09% | ||
| 2022 | -35.12% | ||
| 2021 | +15.45% | ||
| 2020 | +91.64% | ||
| 2019 | +12.55% | ||
| 2018 | -57.85% | ||
| 2017 | +142.00% | ||
| 2016 | -13.04% | ||
| 2015 | -35.39% | ||
| 2014 | +27.14% | ||
| 2013 | +233.33% | ||
| 2012 | -22.22% | ||
| 2011 | -3.57% | ||
| 2010 | +60.00% | ||
| 2009 | +20.69% | ||
| 2008 | -90.94% | ||
| 2007 | +100.00% | ||
| 2006 | +58.42% | ||
| 2005 | +165.79% | ||
| 2004 | +258.49% | ||
| 2003 | +165.00% | ||
| 2002 | -69.23% | ||
| 2001 | +89.09% | ||
| 2000 | -75.00% | ||
| 1999 | -58.49% | ||
| 1998 | -11.67% |
- Stock Market
- Equities
- FRMO Stock
- Quotes FRMO Corporation