FRIGOGLASS S.A.I.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 EUR | +2.48% |
|
+13.79% | +24.06% |
| 02-01 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.314 € | 0.322 € | 0.322 € | 0.33 € |
| Volume | 19 978 | 67 201 | 55 732 | 27 370 |
| Change | -1.26% | +2.55% | -.--% | +2.48% |
| Opening | 0.30 | 0.32 | 0.33 | 0.33 |
| High | 0.31 | 0.32 | 0.33 | 0.33 |
| Low | 0.30 | 0.32 | 0.32 | 0.33 |
Performance
| 1 day | +2.48% | ||
| 1 week | +13.79% | ||
| Current month | +8.55% | ||
| 1 month | +8.55% | ||
| 3 months | -15.38% | ||
| 6 months | +23.13% | ||
| Current year | +24.06% | ||
| 1 year | +37.50% | ||
| 3 years | -15.82% | ||
| 5 years | -15.82% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
27 370
Estimated daily volume
27 370
Avg. Volume 20 sessions
57 429
Daily volume ratio
0.48
Avg. Volume 20 sessions
18 951.57
Avg. Volume 20 sessions USD
20 304.33
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 338 594
Capitalization (USD)
31 432 783
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
13 384 267
Free-Float capitalization (USD)
14 339 636
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.30
0.33
1 month
0.270.33
Current year
0.260.44
1 year
0.200.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2050.64
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
63.50
RSI 14 days
55.21
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +13.79% | +24.06% | +37.50% | 31.43M | ||
| -0.28% | -1.47% | -10.67% | -17.24% | 2.83B | ||
| +2.72% | +12.01% | +30.55% | +20.27% | 1.88B | ||
| -.--% | +12.52% | -18.64% | -17.11% | 555M | ||
| +9.59% | +30.00% | -4.32% | -2.07% | 343M | ||
| +1.01% | +7.06% | -18.85% | -15.14% | 296M | ||
| +1.35% | +2.56% | +5.60% | +36.75% | 292M | ||
| +0.65% | +2.64% | +1.63% | +48.10% | 240M | ||
| -1.66% | +5.69% | -29.90% | -35.11% | 223M | ||
| Average | +1.76% | +5.36% | -2.28% | +6.22% | ||
| Weighted average by Cap. | +1.22% | +4.36% | +0.88% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c1c103ebaea0419d238c61.t-WbXPAaPw1DMP-Vyv9pfplhHrqT4mIKppdOoGQUsiQ.06vYLppLUmh2arzC-ZM9Bs4TUIvr0DZo_M965wAk8GPxps0uxXtqeXRKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:02 | 0.33 | 518 | 16,700 |
| 10:10:02 | 0.33 | 2,000 | 16,182 |
| 10:10:02 | 0.33 | 3,000 | 14,182 |
| 10:10:02 | 0.33 | 1,482 | 11,182 |
| 10:10:02 | 0.33 | 518 | 9,700 |
| 10:10:02 | 0.33 | 1,482 | 9,182 |
| 10:10:02 | 0.33 | 1,018 | 7,700 |
| 10:10:02 | 0.33 | 682 | 6,682 |
| 10:10:02 | 0.33 | 600 | 6,000 |
Monthly variations
Annual change
| 2024 | +24.06% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
