Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 EUR | +6.15% |
|
-6.76% | 0.00% |
06-26 | Friedman Industries, Incorporated Announces Cash Dividend, Payable on August 16, 2024 | CI |
06-11 | Friedman Industries Fiscal Q4 Earnings Decline, Sales Increase | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 14.8 € | 14.2 € | 13.2 € | 13 € | 13.8 € |
Change | +2.78% | -4.05% | -7.04% | -1.52% | +6.15% |
Performance
1 day | +6.15% | ||
1 week | -6.76% | ||
Current month | +6.15% | ||
1 month | -16.87% | ||
3 months | -17.37% | ||
1 year | +21.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 13](/images/extremecours_fleche.png)
![Extreme 8.9](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
![Extreme 8.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.15% | -6.76% | 0.00% | +21.05% | 105M | ||
+1.30% | +0.96% | +7.18% | +18.80% | 27.18B | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
+1.45% | -1.06% | +41.63% | +78.05% | 12.78B | ||
+0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
-1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
-0.19% | -4.34% | +34.49% | +98.27% | 9.32B | ||
+0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
-1.36% | +1.30% | +41.81% | +138.55% | 8.12B | ||
+1.12% | +2.44% | -11.00% | -5.92% | 7.37B | ||
-0.93% | +3.21% | -13.50% | -1.36% | 5.99B | ||
-2.54% | -2.44% | +26.83% | +34.37% | 5.69B | ||
+3.79% | -0.23% | +5.05% | +21.67% | 5.18B | ||
+0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
-0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
-1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
Average | +0.52% | +0.56% | +9.88% | +34.67% | ||
Weighted average by Cap. | +0.46% | +0.05% | +10.98% | +31.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.80% | ||
2023 | +28.53% |
- Stock Market
- Equities
- FRD Stock
- X36 Stock
- Quotes Friedman Industries, Incorporated