FREUND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 JPY | +0.11% |
|
-0.56% | +10.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 888 ¥ | 890 ¥ | 894 ¥ | 895 ¥ |
| Volume | 22 000 | 8 500 | 14 000 | 8 800 |
| Change | -0.56% | +0.23% | +0.45% | +0.11% |
| Opening | 887.00 | 888.00 | 896.00 | 895.00 |
| High | 892.00 | 896.00 | 899.00 | 901.00 |
| Low | 878.00 | 888.00 | 888.00 | 895.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +7.31% | ||
| 3 months | -2.19% | ||
| 6 months | +10.49% | ||
| Current year | +10.22% | ||
| 1 year | +40.28% | ||
| 3 years | +2.52% | ||
| 5 years | +9.01% | ||
| 10 years | +25.17% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
19 293
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
17 267 235.00
Avg. Volume 20 sessions USD
107 333.13
Record volume 1
1 228 000
Record volume 2
1 052 800
Record volume 3
834 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 141 851 190
Capitalization (USD)
94 121 747
Net sales (JPY)
22 903 000 000
Net sales (USD)
142 365 048
Free-Float
53.75 %
Free-Float capitalization (JPY)
8 861 860 259
Free-Float capitalization (USD)
55 085 323
Average Daily Capital Traded
0.11%
Highs and lows
1 week
878.00
906.00
1 month
841.00933.00
Current year
723.00975.00
1 year
636.00975.00
3 years
635.00975.00
5 years
428.00975.00
10 years
428.001 875.00
Indicators
Moving average 5 days
892.00
Moving average 20 days
877.75
Moving average 50 days
851.08
Moving average 100 days
836.62
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
61.71
RSI 14 days
61.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.56% | +10.22% | +40.28% | 94.12M | ||
| -0.95% | -2.66% | +11.73% | +30.84% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +33.39% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +43.77% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.57% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -6.62% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +6.33% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.26% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +22.75% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +7.15% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +26.85% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.20% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.91% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -10.92% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +82.46% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +37.35% | 10.45B | ||
| Average | -0.16% | -0.69% | +7.18% | +21.64% | ||
| Weighted average by Cap. | -0.34% | -0.79% | +8.84% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.Qce-4xYDmqyVpIodC-9Bu3407u-lIHmamtaqR29JzUE.LovRrWR5-c3Cxu1KQKwFiD0ZpZrXGA3My5STDCAnvAQZgOHVIEr0m97dyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 895 | 300 | 8,800 |
| 01:58:30 | 895 | 200 | 8,500 |
| 01:55:45 | 896 | 100 | 8,300 |
| 01:55:45 | 896 | 100 | 8,200 |
| 01:55:45 | 897 | 100 | 8,100 |
| 01:54:12 | 900 | 100 | 8,000 |
| 01:51:14 | 896 | 200 | 7,900 |
| 01:51:14 | 898 | 100 | 7,700 |
| 01:25:51 | 900 | 100 | 7,600 |
| 01:25:50 | 898 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +21.74% | ||
| 2022 | -15.25% | ||
| 2021 | +3.55% | ||
| 2020 | -1.68% | ||
| 2019 | -4.92% | ||
| 2018 | -41.80% | ||
| 2017 | -11.02% | ||
| 2016 | +121.59% | ||
| 2015 | +35.60% | ||
| 2014 | -34.69% | ||
| 2013 | +33.33% | ||
| 2012 | +185.04% | ||
| 2011 | +3.19% | ||
| 2010 | -16.05% | ||
| 2009 | +49.54% | ||
| 2008 | -39.81% | ||
| 2007 | +6.30% | ||
| 2006 | -33.94% | ||
| 2005 | +109.25% | ||
| 2004 | +40.54% | ||
| 2003 | -4.91% | ||
| 2002 | -0.90% | ||
| 2001 | -4.31% | ||
| 2000 | -22.15% | ||
| 1999 | +14.62% | ||
| 1998 | -4.69% | ||
| 1997 | -52.31% | ||
| 1996 | -39.15% |
- Stock Market
- Equities
- 6312 Stock
- Quotes Freund Corporation
