Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.71 USD | +0.35% | -0.58% | -2.06% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 26.03 $ | 25.74 $ | 25.62 $ | 25.71 $ |
Volume | 161 557 | 136 498 | 139 688 | 136 784 |
Change | +0.19% | -1.11% | -0.47% | +0.35% |
Opening | 25.76 | 26.00 | 25.64 | 25.60 |
High | 26.08 | 26.05 | 25.90 | 25.98 |
Low | 25.75 | 25.66 | 25.59 | 25.59 |
Performance
1 day | +0.35% | ||
1 week | -0.58% | ||
Current month | -0.77% | ||
1 month | -0.77% | ||
3 months | +2.68% | ||
6 months | +2.80% | ||
Current year | -2.06% | ||
1 year | -10.45% | ||
3 years | -9.88% | ||
5 years | -9.63% | ||
10 years | -11.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -0.58% | -2.06% | -10.45% | 1.22B | ||
+0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.91% | +1.43% | +1.97% | -2.32% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +25.28% | 1.25B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -1.08% | -12.02% | -20.43% | 1.21B | ||
+2.14% | +0.42% | -8.52% | -25.60% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+1.31% | +0.73% | +0.41% | +0.16% | 1.16B | ||
-0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
-1.43% | 0.00% | 0.00% | -8.00% | 1.07B | ||
0.00% | +1.38% | -7.09% | -2.39% | 1.02B | ||
-0.65% | -0.94% | +9.69% | +18.21% | 984M | ||
+1.79% | -2.84% | -1.73% | -8.57% | 900M | ||
+3.21% | +2.27% | -4.66% | +8.17% | 781M | ||
Average | +0.54% | -5.33% | -6.41% | -5.86% | ||
Weighted average by Cap. | +0.48% | -6.85% | -6.42% | -5.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 25.71 | 22,199 | 77,141 |
15:59:59 | 25.71 | 180 | 54,942 |
15:59:58 | 25.72 | 111 | 54,762 |
15:59:53 | 25.71 | 100 | 54,651 |
15:59:50 | 25.7 | 100 | 54,551 |
15:59:47 | 25.69 | 114 | 54,451 |
15:59:46 | 25.67 | 157 | 54,337 |
15:59:42 | 25.68 | 100 | 54,180 |
15:59:41 | 25.67 | 100 | 54,080 |
15:59:37 | 25.69 | 100 | 53,980 |
Monthly variations
Annual change
2024 | -2.06% | ||
2023 | +0.23% | ||
2022 | -5.11% | ||
2021 | +14.67% | ||
2020 | -31.19% | ||
2019 | +23.74% | ||
2018 | -40.70% | ||
2017 | -21.38% | ||
2016 | +55.94% | ||
2015 | +15.89% | ||
2014 | +18.55% | ||
2013 | +7.40% | ||
2012 | +5.36% | ||
2011 | +0.24% | ||
2010 | +12.90% | ||
2009 | -1.43% | ||
2008 | -33.23% | ||
2007 | +125.22% | ||
2006 | -34.52% | ||
2005 | -23.10% | ||
2004 | +24.26% | ||
2003 | +26.02% | ||
2002 | +25.65% | ||
2001 | +234.44% | ||
2000 | -50.00% | ||
1999 | -58.50% | ||
1998 | +48.29% | ||
1997 | -13.97% |
- Stock Market
- Equities
- FDP Stock
- Quotes Fresh Del Monte Produce Inc.