Stock FMS FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG Nyse

Equities

FMS

US3580291066

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		Pre-market 08:56:36
20.71 USD +3.03% Intraday chart for Fresenius Medical Care AG 20.9 +0.94%
04-29 European Equities Traded in the US as American Depositary Receipts Nudge Higher in Monday Trading MT
04-26 FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies ZD

Quotes 5-day view

Delayed Quote Nyse
Fresenius Medical Care AG(FMS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 20.76 $ 20.21 $ 20.1 $ 20.71 $
Volume 396 251 392 354 306 868 368 912
Change -3.35% -2.65% -0.54% +3.03%
Opening 20.98 20.36 20.09 20.41
High 21.00 20.39 20.15 20.81
Low 20.69 20.18 19.91 20.41

Performance

1 day+0.94%
1 week+0.78%
Current month+7.42%
1 month+7.42%
3 months+3.14%
6 months+26.28%
Current year-0.58%
1 year-14.49%
3 years-47.77%
5 years-50.35%
10 years-39.76%

Volumes

markets
Daily volume
368 912
Estimated daily volume
368 912
Avg. Volume 20 sessions
418 855
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
8 674 487.05
Record volume 1
9 079 398
Record volume 2
8 822 796
Record volume 3
8 740 796
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
12 150 894 464
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 816 558 160
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
173 696
Free-Float
67.83 %
Free-Float capitalization (USD)
8 242 395 842
Average Daily Capital Traded
0.08%

Highs and lows

1 week
19.91
Extreme 19.905
21.00
1 month
18.32
Extreme 18.32
21.50
Current year
18.32
Extreme 18.32
21.50
1 year
16.37
Extreme 16.37
27.72
3 years
12.79
Extreme 12.785
42.45
5 years
12.79
Extreme 12.785
46.55
10 years
12.79
Extreme 12.785
57.94

Indicators

Moving average 5 days
20.65
Moving average 20 days
19.35
Moving average 50 days
19.54
Moving average 100 days
19.90
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
55.47
RSI 14 days
55.01

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+3.03%+0.78%-0.58%-14.49% 12.15B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.40%-3.13%-14.58%-7.99% 85.02B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.54%+0.36%+15.05%+8.38% 82.37B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.01%-2.49%+10.49%+9.34% 29.29B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+2.91%+0.54%-10.17%-9.94% 17.21B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.96%+1.01%-0.46%+9.83% 16.7B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.77%0.00%-31.05% - 11.8B
DAVITA INC. Stock DaVita Inc.
+3.47%+4.24%+31.86%+52.88% 12.12B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-2.52%-7.11%-2.98%-8.30% 12.13B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+2.36%+6.65%-8.00%+15.70% 11.67B
NATERA, INC. Stock Natera, Inc.
+2.60%+6.13%+50.13%+85.41% 11.5B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+1.84%+4.96%+10.94%+12.48% 11.39B
SOLVENTUM CORPORATION Stock Solventum Corporation
+2.30%+6.19% - - 11.38B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+3.14%+4.53%+31.20%+35.23% 9.83B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+0.13%+10.37%+22.05%+76.75% 9.76B
CHEMED CORPORATION Stock Chemed Corporation
+1.09%-6.27%-3.12%+2.77% 8.55B
Average+0.93%+2.07%+6.72%+19.15%
Weighted average by Cap.+0.75%+0.39%+3.53%+9.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b083d73ded6212d90d47.VAAvQZ1CaHsxMT3Lke3qEU8dx6C86IFIxek57KTNkgk.HGFDc_YAKRV3cG2Ew6mJYj1en_Puq8kvhIVJley70VgwN3sx0AoZP0VdaA
DatePriceVolumeDaily volume
16:00:02 20.71 8,376 289,877
15:59:58 20.7 100 281,501
15:59:55 20.7 115 281,401
15:59:54 20.71 100 281,286
15:59:54 20.71 100 281,186
15:59:52 20.7 200 281,086
15:59:51 20.7 100 280,886
15:59:51 20.71 100 280,786
15:59:50 20.7 100 280,686
15:59:50 20.7 100 280,586

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024-0.58%
2023+27.48%
2022-49.66%
2021-21.90%
2020+12.84%
2019+13.71%
2018-38.36%
2017+24.50%
2016+0.88%
2015+12.65%
2014+4.38%
2013+3.73%
2012+0.91%
2011+17.84%
2010+8.83%
2009+12.36%
2008-10.56%
2007+18.86%
2006+26.69%
2005+30.71%
2004+14.78%
2003+69.57%
2002-31.05%
2001-26.55%
2000-4.19%
1999+20.74%
1998+8.05%
1997-22.67%
1996+33.14%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. FMS Stock
  5. Quotes Fresenius Medical Care AG