FRENCKEN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 SGD | -1.48% |
|
-6.34% | -1.48% |
| 04-12 | Frencken Group Issues New Shares | MT |
| 03-07 | Frencken Group Grants Share Options to Group Employees | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.37 $ | 1.36 $ | 1.35 $ | 1.33 $ |
| Volume | 4 797 400 | 3 211 000 | 1 482 500 | 2 671 700 | 3 171 500 |
| Change | -3.52% | 0.00% | -0.73% | -0.74% | -1.48% |
| Opening | 1.42 | 1.38 | 1.38 | 1.37 | 1.32 |
| High | 1.43 | 1.40 | 1.38 | 1.38 | 1.34 |
| Low | 1.37 | 1.35 | 1.35 | 1.35 | 1.3 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.34% | ||
| Current month | -8.90% | ||
| 1 month | -17.39% | ||
| 3 months | +2.31% | ||
| 6 months | +18.75% | ||
| Current year | -1.48% | ||
| 1 year | +33.00% | ||
| 3 years | -3.62% | ||
| 5 years | +116.26% | ||
| 10 years | +280.00% |
Volumes
marketsDaily volume
3 171 500
Estimated daily volume
3 171 500
Avg. Volume 20 sessions
2 924 436
Daily volume ratio
1.08
Avg. Volume 20 sessions SGD
3 889 499.88
Avg. Volume 20 sessions USD
2 867 599.91
Record volume 1
40 099 000
Record volume 2
32 051 000
Record volume 3
24 959 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
576 839 819
Capitalization (USD)
425 284 963
Net sales (SGD)
742 859 000
Net sales (USD)
547 685 426
Number of employees
3 275
Sales / Employee (SGD)
226 827
Sales / Employee (USD)
167 232
Free-Float
65.06 %
Free-Float capitalization (SGD)
375 280 450
Free-Float capitalization (USD)
276 681 891
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.30
1.43
1 month
1.301.63
Current year
1.261.74
1 year
0.791.74
3 years
0.772.52
5 years
0.482.52
10 years
0.172.52
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.50
Moving average 50 days
1.58
Moving average 100 days
1.47
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+18.95%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
25.15
RSI 14 days
30.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -6.34% | -1.48% | +33.00% | 425M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 71.33B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.61B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 34.23B | ||
| +1.09% | -1.05% | +11.60% | +0.04% | 27.83B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +2.95% | +5.39% | +19.83% | +33.45% | 25.42B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.55B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.84B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.22B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| -0.11% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| Average | +0.35% | +1.29% | +14.89% | +36.10% | ||
| Weighted average by Cap. | +0.62% | +1.91% | +15.98% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f.gkCcdRP55nJ73mG2mB_oGdisT6d9sQXLBv-ST2emIq4.9TPQEVWjgQcXmj6A9WuwVbnLNeNJ5jObR7P8OxfDD5-0DNQYR7KKOwiKJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:05 | 1.33 | 1,100 | 3,170,200 |
| 05:05:02 | 1.33 | 3,600 | 3,169,100 |
| 05:05:02 | 1.33 | 900 | 3,165,500 |
| 05:05:02 | 1.33 | 7,400 | 3,164,600 |
| 05:05:02 | 1.33 | 1,100 | 3,157,200 |
| 05:05:02 | 1.33 | 20,000 | 3,156,100 |
| 05:05:02 | 1.33 | 5,000 | 3,136,100 |
| 05:05:02 | 1.33 | 2,000 | 3,131,100 |
| 05:05:02 | 1.33 | 500 | 3,129,100 |
| 05:05:02 | 1.33 | 5,000 | 3,128,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +42.86% | ||
| 2022 | -52.03% | ||
| 2021 | +49.24% | ||
| 2020 | +42.70% | ||
| 2019 | +120.24% | ||
| 2018 | -22.22% | ||
| 2017 | +125.00% | ||
| 2016 | +26.32% | ||
| 2015 | -17.39% | ||
| 2014 | -16.36% | ||
| 2013 | +48.65% | ||
| 2012 | -28.85% | ||
| 2011 | -3.70% | ||
| 2010 | +17.39% | ||
| 2009 | +24.32% | ||
| 2008 | -61.86% | ||
| 2007 | +2.11% | ||
| 2006 | -11.21% | ||
| 2005 | +40.79% |
- Stock Market
- Equities
- E28 Stock
- Quotes Frencken Group Limited