FREMONT GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
-5.56% | +21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.085 $ |
| Volume | 53 216 | 50 008 | 10 000 |
| Change | +∞% | 0.00% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 3 months | +13.33% | ||
| 6 months | -10.53% | ||
| Current year | +21.43% | ||
| 1 year | +6.25% | ||
| 3 years | -83.00% | ||
| 5 years | -91.50% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
18 473
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
1 570.21
Avg. Volume 20 sessions USD
1 148.53
Record volume 1
301 886
Record volume 2
280 079
Record volume 3
247 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 354 670
Capitalization (USD)
2 354 670
Net sales ()
0
Free-Float
75.08 %
Free-Float capitalization (CAD)
1 767 974
Free-Float capitalization (USD)
1 767 974
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.09
1 month
0.080.10
Current year
0.060.10
1 year
0.050.14
3 years
0.050.55
5 years
0.051.70
10 years
0.055.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-27.29%
Price spread / (MMA100)
-9.18%
RSI 9 days
43.83
RSI 14 days
45.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | +21.43% | +6.25% | 2.35M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.10% | +0.71% | +13.88% | +7.03% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573468933df8192c3409664b6946939.ftjSYVp16_GuoUa2sOHGF0UngcYHAPMUeyMqwWSe1os.OZGNJAgSncLD-Sz73qWFJzdysPJvUr9yCWZgihf3juUWlZsRHyWGkvaYcg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -22.22% | ||
| 2022 | -70.00% | ||
| 2021 | -60.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | +15.38% | ||
| 2017 | +50.00% | ||
| 2016 | +30.00% | ||
| 2015 | -86.84% | ||
| 2014 | +382.54% | ||
| 2013 | -61.11% | ||
| 2012 | -53.85% | ||
| 2011 | -59.37% | ||
| 2010 | -50.00% | ||
| 2009 | +433.33% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fremont Gold Ltd.
