FREEPORT-MCMORAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.48 EUR | +0.17% |
|
-4.66% | +16.95% |
| 07-11 | Eight Capital Adjusts Price Target on Freeport-McMoRan to $61 From $60 | MT |
| 07-08 | Bernstein Trims Price Target on Freeport-McMoRan to $50 From $50.50, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 47.17 € | 47.33 € | 46.54 € | 45.4 € | 45.5 € |
| Volume | 621 | 3 536 | 3 075 | 943 | 198 |
| Change | -1.17% | +0.34% | -1.67% | -2.45% | +0.17% |
| Opening | 47.30 | 47.14 | 46.82 | 46.51 | 45.52 |
| High | 48.00 | 48.10 | 46.98 | 46.51 | 45.52 |
| Low | 47.17 | 47.06 | 45.75 | 45.26 | 45.5 |
Performance
| 1 day | +0.15% | ||
| 1 week | -4.66% | ||
| Current month | -0.39% | ||
| 1 month | +3.74% | ||
| 3 months | -3.81% | ||
| 6 months | +29.61% | ||
| Current year | +16.95% | ||
| 1 year | +26.77% | ||
| 3 years | +67.48% | ||
| 5 years | +360.81% | ||
| 10 years | +60.14% |
Volumes
marketsDaily volume
198
Estimated daily volume
4 542
Avg. Volume 20 sessions
2 756
Daily volume ratio
1.65
Avg. Volume 20 sessions
125 315.32
Avg. Volume 20 sessions USD
136 617.51
Record volume 1
210 957
Record volume 2
199 553
Record volume 3
196 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 925 053 148
Capitalization (USD)
71 925 053 148
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
87.98 %
Free-Float capitalization (EUR)
77 916 793 897
Free-Float capitalization (USD)
71 470 815 454
Average Daily Capital Traded
0%
Highs and lows
1 week
45.26
48.10
1 month
43.6148.10
Current year
34.0451.40
1 year
30.8551.40
3 years
24.4151.40
5 years
4.7051.40
10 years
3.2851.40
Indicators
Moving average 5 days
46.83
Moving average 20 days
46.26
Moving average 50 days
46.94
Moving average 100 days
44.63
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
48.59
RSI 14 days
49.97
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -4.66% | +16.95% | +26.77% | 71.93B | ||
| -0.69% | -2.77% | +31.25% | +47.13% | 87.33B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.9B | ||
| -5.24% | -5.01% | +34.06% | +18.97% | 9.65B | ||
| -4.44% | +3.15% | +14.47% | +7.61% | 8.89B | ||
| +0.23% | -2.03% | +20.58% | +7.95% | 8.85B | ||
| 0.00% | +0.19% | +7.03% | +12.80% | 7.97B | ||
| -4.44% | -5.49% | -35.94% | +734.95% | 5.98B | ||
| 0.00% | -2.79% | +32.03% | +63.26% | 6.18B | ||
| +1.16% | +2.53% | +19.89% | -2.41% | 5.03B | ||
| -7.52% | -5.67% | +22.51% | +1.07% | 4.75B | ||
| +1.58% | +1.40% | +14.85% | +4.50% | 4.07B | ||
| +2.85% | +3.20% | +66.85% | +57.98% | 3.83B | ||
| +0.75% | -0.43% | +12.50% | -1.77% | 3.65B | ||
| +3.61% | +3.79% | +1.98% | -8.46% | 3.42B | ||
| -0.85% | -0.67% | +15.24% | +2.50% | 3.04B | ||
| Average | -0.75% | +0.56% | +17.14% | +60.80% | ||
| Weighted average by Cap. | -0.51% | -1.45% | +19.92% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d76eb2eaddb8db7ee.chrALnV3IgI6Sm0AUdipetpTK-3C9IMBjUHTUX4bVwg.R32Edz1EGkVSHFpoZZn6E4M0c5WIprB0uTCGNE9MDkYALZFWWDp4d1N_Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:19 | 45.5 | 66 | 198 |
| 03:13:19 | 45.51 | 66 | 132 |
Monthly variations
Annual change
| 2024 | +16.68% | ||
| 2023 | +8.60% | ||
| 2022 | -2.95% | ||
| 2021 | +83.00% | ||
| 2020 | +73.15% | ||
| 2019 | +22.39% | ||
| 2018 | -40.72% | ||
| 2017 | +25.27% | ||
| 2016 | +105.02% | ||
| 2015 | -67.99% | ||
| 2014 | -28.99% | ||
| 2013 | +9.65% | ||
| 2012 | -24.43% | ||
| 2011 | -25.39% | ||
| 2010 | +59.70% | ||
| 2009 | +198.02% | ||
| 2008 | -69.60% | ||
| 2007 | +39.16% |
- Stock Market
- Equities
- FCX Stock
- FPMB Stock
- Quotes Freeport-McMoRan Inc.
