|
Market Closed -
Xetra
11:35:59 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 61.76 EUR | -0.71% |
|
-0.56% | +38.85% |
Stock exchange
Xetra
FPMB 61.76 €
-0.71%
175K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCX | 71.54USD | +0.97% | 1.07B $ | ||
CBOE
| FCX | 71.54USD | +0.99% | 40.39M $ | |
|
Tradegate
| FPMB | 62.29EUR | +0.92% | 669K € | |
|
London S.E.
| 0R2O | 70.85USD | -0.42% | 749K $ | |
|
Boerse Muenchen
| FPMB | 62.24EUR | +0.76% | 231K € | |
|
Xetra
| FPMB | 61.76EUR | -0.71% | 175K € | |
|
Deutsche Boerse AG
| FPMB | 61.93EUR | -0.08% | 40.5K € | |
|
Börse Stuttgart
| FPMB | 62.04EUR | +0.49% | 18.67K € | |
|
Borsa Italiana
| 1FCX | 61.70EUR | -0.93% | 15.73K € | |
|
Lima
| FCXUS | 71.56USD | +3.71% | 15.03K $ | |
|
Kazakhstan S.E.
| FCX_KZ | 71.87USD | -0.08% | 1.65K $ | |
|
Wiener Boerse
| FCX | 61.67EUR | -0.82% | 1.05K € | |
|
Mexican S.E.
| FCX * | 1,218.23MXN | -0.25% | 8.53K $ | |
|
CBOE
| 62.16EUR | -0.16% | 186.48 € | ||
|
Swiss Exchange
| FCX | 71.02USD | -0.27% | 0 $ | |
|
Swiss Exchange
| FCX | 58.48CHF | -0.37% | 0 CHF | |
|
Santiago S.E.
| FCX | 69.34USD | 0.00% | 0 $ | |
|
Santiago S.E.
| FCXCL | 66,395.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2O | 61.98EUR | 0.00% | 0 € | |
| FCXO34 | 122.80BRL | +3.09% | 538K R$ | ||
| FCX | 38,060.00ARS | +1.12% | 81.98M $ | ||
|
Buenos Aires S.E.
| FCXD | 24.82USD | +1.31% | 4.82K $ | |
| FCX23 | 2.980THB | +1.36% | 143K ฿ | ||
| FCXS | 24.00CAD | +0.33% | 27.24K $ | ||
|
Deutsche Boerse AG
| FPM | 14.10EUR | -0.70% | 0 € |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €60.03 | €59.36 | €60.49 | €62.20 | €61.76 |
| Volume | 7,972 | 10,279 | 4,451 | 4,591 | 2,835 |
| Change | -3.35% | -1.12% | +1.90% | +2.83% | -0.71% |
| Opening | €60.87 | €59.98 | €60.45 | €61.13 | €62.17 |
| High | €61.01 | €60.37 | €61.40 | €62.51 | €62.51 |
| Low | €58.00 | €58.61 | €60.18 | €61.02 | €61.59 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.56% | ||
| Current month | -5.15% | ||
| 1 month | +3.49% | ||
| 3 months | +4.68% | ||
| 6 months | +35.90% | ||
| Current year | +38.85% | ||
| 1 year | +61.42% | ||
| 3 years | +68.12% | ||
| 5 years | +133.85% | ||
| 10 years | +586.83% |
Volumes
marketsDaily volume
2,835
Estimated daily volume
2,835
Avg. Volume 20 sessions
6,647
Daily volume ratio
0.43
Avg. Volume 20 sessions
410,518.72
Avg. Volume 20 sessions USD
471,410.96
Record volume 1
210,957
Record volume 2
199,553
Record volume 3
196,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,732,693,595
Market Cap (USD)
102,732,693,595
Net sales (USD)
25,915,000,000
Number of employees
29,000
Sales / Employee (USD)
893,621
Free-Float
87.47%
Free-Float capitalization (EUR)
116,969,190,919
Free-Float capitalization (USD)
101,997,134,481
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.77
Moving average 20 days
64.01
Moving average 50 days
59.25
Moving average 100 days
57.28
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
49.72
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.56% | +61.42% | +68.12% | 103B | |
| -0.21% | +1.14% | +84.97% | +174.42% | 165B | |
| +0.97% | +0.66% | +59.19% | +84.91% | 103B | |
| +0.92% | -3.53% | +39.97% | +181.06% | 53.49B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.11% | -3.27% | +118.13% | - | 21.65B | |
| +1.41% | +5.54% | +242.73% | +550.11% | 21B | |
| +1.92% | -2.75% | +33.96% | +160.34% | 19.58B | |
| +0.09% | -4.66% | +19.57% | +105.86% | 16.5B | |
| +3.02% | +1.33% | +131.57% | +106.00% | 16.44B | |
| Average | +1.05% | -0.64% | +79.15% | +158.98% | 55.12B | |
| Weighted average by Cap. | +0.43% | +0.04% | +71.43% | +136.73% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c73809a67ba692ff.kAKaxUmR_99IstIIg_TaiJTg832Pxy62DIVOgsqBnpk.w0HJ8AimqKcixJ9K4qG-_vCGpgTqsWn-OMoP94nk3azJTfegE8K0rRDfuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:59 | 61.76 | 381 | 2,726 |
| 11:29:07 | 61.63 | 1 | 2,345 |
| 11:12:52 | 61.62 | 1 | 2,344 |
| 11:01:48 | 61.59 | 43 | 2,343 |
| 11:01:48 | 61.59 | 287 | 2,300 |
| 11:01:11 | 61.60 | 14 | 2,013 |
| 09:56:02 | 61.90 | 4 | 1,999 |
| 09:56:02 | 61.90 | 36 | 1,995 |
| 09:31:24 | 61.77 | 125 | 1,959 |
| 09:31:24 | 61.76 | 125 | 1,834 |
Price Extremes
| 1 week | 58.61 |  | 62.51 |
| 1 month | 58 | | 68.86 |
| Current year | 43.56 | | 68.86 |
| 1 year | 29.95 | | 68.86 |
| 3 years | 24.52 | | 68.86 |
| 5 years | 24.4 | | 68.86 |
| 10 years | 4.7 | | 68.86 |
Monthly variations
Annual variations
| 2026 | +38.85% | ||
| 2025 | +20.05% | ||
| 2024 | -4.78% | ||
| 2023 | +8.60% | ||
| 2022 | -2.95% | ||
| 2021 | +83.00% | ||
| 2020 | +73.15% | ||
| 2019 | +22.39% | ||
| 2018 | -40.72% | ||
| 2017 | +25.27% | ||
| 2016 | +105.02% | ||
| 2015 | -67.99% | ||
| 2014 | -28.99% | ||
| 2013 | +9.65% | ||
| 2012 | -24.43% | ||
| 2011 | -25.39% | ||
| 2010 | +59.70% | ||
| 2009 | +198.02% | ||
| 2008 | -69.60% | ||
| 2007 | +39.16% |
- Stock Market
- Stocks
- FCX Stock
- FPMB Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
