|
Market Closed -
Xetra
11:35:49 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 64.87 EUR | +8.70% |
|
+12.43% | +45.84% |
| 08-14 | Oil Refiners Power S&P 500 to Records -- Commodities Roundup | DJ |
| 08-12 | Argus Adjusts Price Target on Freeport-McMoRan to $78 From $72, Maintains Buy Rating | MT |
Stock exchange
Xetra
FPMB 64.87 €
+8.70%
518K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCX | 76.66USD | +7.64% | 2.19B $ | ||
CBOE
| FCX | 76.66USD | +7.64% | 152M $ | |
|
Tradegate
| FPMB | 65.66EUR | +7.62% | 2.1M € | |
|
Boerse Muenchen
| FPMB | 65.55EUR | +7.55% | 591K € | |
|
Xetra
| FPMB | 64.87EUR | +8.70% | 518K € | |
|
Mexican S.E.
| FCX * | 1,295.00MXN | +7.02% | 8.21M $ | |
|
London S.E.
| 0R2O | 75.45USD | +8.87% | 379K $ | |
|
Swiss Exchange
| FCX | 75.36USD | +8.04% | 377K $ | |
|
Lima
| FCXUS | 71.00USD | +7.17% | 276K $ | |
|
Wiener Boerse
| FCX | 64.75EUR | +8.24% | 152K € | |
|
Deutsche Boerse AG
| FPMB | 64.70EUR | +6.71% | 125K € | |
|
Börse Stuttgart
| FPMB | 65.63EUR | +8.19% | 110K € | |
|
CBOE
| 0R2O | 64.90EUR | +9.09% | 64.38K € | |
|
Swiss Exchange
| FCX | 60.66CHF | +8.87% | 48.53K CHF | |
|
CBOE
| 64.72EUR | +7.94% | 35.08K € | ||
|
Kazakhstan S.E.
| FCX_KZ | 69.41USD | +5.50% | 22.21K $ | |
|
Borsa Italiana
| 1FCX | 59.89EUR | +0.55% | 17.97K € | |
|
Santiago S.E.
| FCX | 68.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| FCXCL | 62,512.00CLP | 0.00% | 0 $ | |
| FCXO34 | 131.32BRL | +6.64% | 4.29M R$ | ||
| FCX | 40,700.00ARS | +8.71% | 276M $ | ||
|
Buenos Aires S.E.
| FCXD | 26.64USD | +9.05% | 29.17K $ | |
| FCX23 | 3.020THB | +5.59% | 2.01M ฿ | ||
| FCXS | 25.88CAD | +7.56% | 519K $ | ||
|
Deutsche Boerse AG
| FPM | 14.70EUR | +9.70% | 0 € |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €59.00 | €56.89 | €59.32 | €59.68 | €64.87 |
| Volume | 2,486 | 6,135 | 10,136 | 3,923 | 7,910 |
| Change | +2.25% | -3.58% | +4.27% | +0.61% | +8.70% |
| Opening | €58.35 | €58.75 | €56.74 | €59.51 | €61.89 |
| High | €59.12 | €58.75 | €59.48 | €60.00 | €65.99 |
| Low | €57.60 | €56.83 | €56.74 | €57.80 | €61.89 |
Performance
| 1 day | +8.70% | ||
| 1 week | +12.43% | ||
| Current month | +20.15% | ||
| 1 month | +19.47% | ||
| 3 months | +22.70% | ||
| 6 months | +22.28% | ||
| Current year | +45.84% | ||
| 1 year | +81.66% | ||
| 3 years | +82.76% | ||
| 5 years | +132.43% | ||
| 10 years | +510.25% |
Volumes
marketsDaily volume
7,990
Estimated daily volume
7,990
Avg. Volume 20 sessions
7,747
Daily volume ratio
1.03
Avg. Volume 20 sessions
502,547.89
Avg. Volume 20 sessions USD
586,875.43
Record volume 1
210,957
Record volume 2
199,553
Record volume 3
196,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,085,103,313
Market Cap (USD)
110,085,103,313
Net sales (USD)
25,915,000,000
Number of employees
29,000
Sales / Employee (USD)
893,621
Free-Float
87.47 %
Free-Float capitalization (EUR)
127,593,521,235
Free-Float capitalization (USD)
109,296,610,290
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.95
Moving average 20 days
57.42
Moving average 50 days
56.03
Moving average 100 days
55.53
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-14.39%
RSI 9 days
58.26
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +12.43% | +81.66% | +82.76% | 110B | |
| +8.69% | +17.00% | +139.57% | +200.19% | 182B | |
| +7.64% | +15.30% | +83.75% | +97.93% | 110B | |
| +1.92% | +0.98% | +68.35% | +230.14% | 56.89B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.73% | -0.22% | +274.19% | +618.78% | 23.1B | |
| -0.91% | -5.13% | +215.55% | - | 21.48B | |
| +3.54% | +3.60% | +93.99% | +218.37% | 20.71B | |
| -0.08% | +3.43% | +56.98% | +164.32% | 18.2B | |
| +1.22% | +12.26% | +186.63% | +148.04% | 18.17B | |
| Average | +3.75% | +4.30% | +120.07% | +195.61% | 59.29B | |
| Weighted average by Cap. | +6.29% | +9.83% | +109.44% | +164.47% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d456735b7b6c0a42385d1c6d.dytqyyL-FyPc7C7whsXqfyMKfv5yJuSiuhJIzCKY0g4.IW4ygRGJXxSpohiK55bfGXRnOL8wSKWQ_kYin0PZ4zcjGjuUFKxuR5udWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:49 | 64.87 | 11 | 7,089 |
| 11:29:59 | 64.79 | 86 | 7,078 |
| 11:29:56 | 64.77 | 362 | 6,992 |
| 11:25:44 | 64.60 | 32 | 6,630 |
| 11:25:44 | 64.59 | 117 | 6,598 |
| 11:21:34 | 64.54 | 100 | 6,481 |
| 10:50:04 | 64.43 | 10 | 6,381 |
| 10:38:14 | 64.50 | 70 | 6,371 |
| 10:30:51 | 64.83 | 50 | 6,301 |
| 10:24:04 | 64.69 | 145 | 6,251 |
Course Extremes
| 1 week | 56.74 |  | 65.99 |
| 1 month | 51.61 | | 65.99 |
| Current year | 43.56 | | 65.99 |
| 1 year | 29.95 | | 65.99 |
| 3 years | 24.52 | | 65.99 |
| 5 years | 24.4 | | 65.99 |
| 10 years | 4.7 | | 65.99 |
Monthly variations
Annual variations
| 2026 | +45.84% | ||
| 2025 | +20.05% | ||
| 2024 | -4.78% | ||
| 2023 | +8.60% | ||
| 2022 | -2.95% | ||
| 2021 | +83.00% | ||
| 2020 | +73.15% | ||
| 2019 | +22.39% | ||
| 2018 | -40.72% | ||
| 2017 | +25.27% | ||
| 2016 | +105.02% | ||
| 2015 | -67.99% | ||
| 2014 | -28.99% | ||
| 2013 | +9.65% | ||
| 2012 | -24.43% | ||
| 2011 | -25.39% | ||
| 2010 | +59.70% | ||
| 2009 | +198.02% | ||
| 2008 | -69.60% | ||
| 2007 | +39.16% |
- Stock Market
- Stocks
- FCX Stock
- FPMB Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
