FREEMELT HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 SEK | -0.42% |
|
-13.45% | -65.20% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.82 kr | 2.49 kr | 2.39 kr | 2.38 kr |
| Volume | 20 365 | 311 725 | 79 289 | 261 179 |
| Change | +2.55% | -11.70% | -4.02% | -0.42% |
| Opening | 2.75 | 2.80 | 2.49 | 2.39 |
| High | 2.83 | 2.80 | 2.54 | 2.55 |
| Low | 2.74 | 2.23 | 2.37 | 2.28 |
Performance
| 1 day | -0.42% | ||
| 1 week | -13.45% | ||
| Current month | -20.93% | ||
| 1 month | -29.17% | ||
| 3 months | -60.86% | ||
| 6 months | -58.97% | ||
| Current year | -65.20% | ||
| 1 year | -70.25% |
Volumes
marketsDaily volume
261 179
Estimated daily volume
261 179
Avg. Volume 20 sessions
117 649
Daily volume ratio
2.22
Avg. Volume 20 sessions SEK
280 004.62
Avg. Volume 20 sessions USD
25 825.11
Record volume 1
491 658
Record volume 2
369 507
Record volume 3
320 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
163 720 690
Capitalization (USD)
15 100 123
Net sales (SEK)
22 310 000
Net sales (USD)
2 057 674
Number of employees
38
Sales / Employee (SEK)
587 105
Sales / Employee (USD)
54 149
Free-Float
85.07 %
Free-Float capitalization (SEK)
139 276 440
Free-Float capitalization (USD)
12 845 605
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.23
2.83
1 month
2.234.48
Current year
2.238.00
1 year
2.238.88
3 years
2.2333.80
5 years
2.2333.80
10 years
2.2333.80
Indicators
Moving average 5 days
2.52
Moving average 20 days
3.08
Moving average 50 days
3.87
Moving average 100 days
4.61
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+29.50%
Price spread / (MMA50)
+62.54%
Price spread / (MMA100)
+93.77%
STIM
RSI 9 days
24.18
RSI 14 days
29.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -13.45% | -65.20% | -70.25% | 15.1M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.63% | +2.74% | +12.26% | +32.72% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.29% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa12d7c79fbb54eb84eb2.NdbnCr8sxTaussq6RVi__-Mk7qYdJI41WmgXCb_n2lY.UqKiQckVpwGZn__NMQnTlbJBjdUrbMhNBQB6cP7KlR8ClIVP_GuafOuEmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:59 | 2.38 | 5,000 | 261,179 |
| 11:20:59 | 2.34 | 342 | 256,179 |
| 11:20:59 | 2.34 | 8,234 | 255,837 |
| 11:20:59 | 2.33 | 3,651 | 247,603 |
| 11:19:14 | 2.3 | 1,102 | 243,952 |
| 11:19:14 | 2.3 | 2,898 | 242,850 |
| 10:40:51 | 2.29 | 7,351 | 239,952 |
| 10:40:51 | 2.31 | 5,000 | 232,601 |
| 10:40:51 | 2.31 | 649 | 227,601 |
| 09:54:47 | 2.34 | 649 | 226,952 |
Monthly variations
Annual change
| 2024 | -65.20% | ||
| 2023 | -12.31% | ||
| 2022 | -41.53% | ||
| 2021 | -7.68% |
- Stock Market
- Equities
- FREEM Stock
- Quotes Freemelt Holding AB
