FREEMAN GOLD CORP. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 EUR | -9.09% |
|
+23.20% | -21.27% |
| 04-15 | Freeman Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 02-20 | Freeman Gold Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.0625 € | 0.0595 € | 0.063 € | 0.077 € | 0.07 € |
| Volume | 0 | 296 | 0 | 1 298 | 0 |
| Change | 0.00% | -4.80% | +5.88% | +22.22% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.0765 |
| High | 0.06 | 0.06 | 0.06 | 0.08 | 0.0765 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 week | +23.20% | ||
| Current month | -7.23% | ||
| 1 month | -3.14% | ||
| 3 months | +2.12% | ||
| 6 months | -12.30% | ||
| Current year | -21.27% | ||
| 1 year | -32.16% | ||
| 3 years | -65.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 581 753
Capitalization (USD)
10 581 753
Net sales ()
0
Free-Float
92.52 %
Free-Float capitalization (EUR)
9 790 063
Free-Float capitalization (USD)
9 790 063
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
3 years
0.050.41
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
34.18
RSI 14 days
36.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.43% | ||
| 2023 | -38.10% | ||
| 2022 | -49.52% | ||
| 2021 | -21.75% |
- Stock Market
- Equities
- FMAN Stock
- 3WU Stock
- Quotes Freeman Gold Corp.
