FREEGOLD VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 CAD | +6.33% |
|
+2.44% | -19.23% |
| 06-12 | Freegold Announces Positive Metallurgical Results from Golden Summit | CI |
| 05-10 | Freegold Ventures Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.395 $ | 0.395 $ | 0.42 $ |
| Volume | 97 676 | 57 916 | 31 100 | 104 700 |
| Change | -2.44% | -1.25% | 0.00% | +6.33% |
| Opening | 0.41 | 0.39 | 0.40 | 0.40 |
| High | 0.41 | 0.40 | 0.40 | 0.43 |
| Low | 0.40 | 0.39 | 0.40 | 0.39 |
Performance
| 1 day | +6.33% | ||
| 1 week | +2.44% | ||
| Current month | +6.33% | ||
| 1 month | -1.18% | ||
| 3 months | -12.50% | ||
| 6 months | -19.23% | ||
| Current year | -19.23% | ||
| 1 year | -1.18% | ||
| 3 years | -34.38% | ||
| 5 years | +500.00% | ||
| 10 years | +90.91% |
Volumes
marketsDaily volume
104 700
Estimated daily volume
104 700
Avg. Volume 20 sessions
55 384
Daily volume ratio
1.89
Avg. Volume 20 sessions CAD
23 261.28
Avg. Volume 20 sessions USD
17 056.80
Record volume 1
27 984 550
Record volume 2
26 518 200
Record volume 3
21 818 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
137 673 093
Capitalization (USD)
137 673 093
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.58 %
Free-Float capitalization (CAD)
97 149 801
Free-Float capitalization (USD)
97 149 801
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.43
1 month
0.390.44
Current year
0.360.57
1 year
0.330.57
3 years
0.280.71
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
32.11
RSI 14 days
38.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | +2.44% | -19.23% | -1.18% | 138M | ||
| +2.60% | +3.73% | -11.21% | -0.97% | 149B | ||
| +3.08% | +1.18% | -8.78% | +4.67% | 115B | ||
| +2.31% | +5.02% | +1.04% | +3.93% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.36% | -4.35% | -13.90% | -1.42% | 41.13B | ||
| +1.23% | -4.04% | +23.08% | +4.12% | 37.55B | ||
| +1.59% | +1.52% | +114.65% | +119.63% | 34.06B | ||
| +3.77% | +4.13% | +22.91% | +23.50% | 26.18B | ||
| +0.13% | +4.78% | +79.66% | +67.36% | 20.61B | ||
| +5.46% | +4.64% | +45.68% | +54.71% | 18.09B | ||
| +1.19% | +3.23% | +15.02% | +0.52% | 11.46B | ||
| +5.88% | +4.21% | +46.13% | +52.60% | 9.03B | ||
| +5.08% | +4.01% | -16.91% | -20.16% | 7.27B | ||
| -1.54% | +3.11% | +10.67% | +33.87% | 6.34B | ||
| +1.83% | -6.44% | -22.78% | -41.01% | 6.06B | ||
| Average | +2.78% | +2.00% | +17.45% | +20.31% | ||
| Weighted average by Cap. | +2.60% | +2.04% | +9.41% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc946dd61b8.au8aLLRuqXRFJv_Uq7oqAZCmHfntf7eGiB05A7Na8Jg.PJ5ZGMcB3j8OdIud2-oYcPfWLqaFJeHwsDBha9Zjl_ImuyMazSPqBRBpnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:50 | 0.42 | 3,500 | 104,500 |
| 15:19:55 | 0.42 | 5,000 | 101,000 |
| 15:10:12 | 0.425 | 2,000 | 96,000 |
| 15:00:38 | 0.42 | 5,000 | 94,000 |
| 13:34:32 | 0.42 | 8,500 | 89,000 |
| 13:31:42 | 0.42 | 500 | 80,500 |
| 13:25:38 | 0.42 | 8,500 | 80,000 |
| 13:23:01 | 0.42 | 5,000 | 71,500 |
| 13:23:01 | 0.42 | 2,500 | 66,500 |
| 13:00:33 | 0.42 | 2,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Equities
- FVL Stock
- Quotes Freegold Ventures Limited
