FREEDOM FINANCIAL HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 USD | 0.00% |
|
-0.51% | -5.47% |
| 04-25 | Earnings Flash (FDVA) FREEDOM FINANCIAL HOLDINGS Posts Q1 EPS $0.16 | MT |
| 04-25 | Freedom Financial Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|
| Last | 9.9 $ | 9.85 $ | 9.85 $ |
| Volume | 600 | 332 | 19 002 |
| Change | +∞% | -0.51% | 0.00% |
| Opening | 9.91 | 9.85 | 9.85 |
| High | 9.91 | 9.85 | 9.85 |
| Low | 9.90 | 9.85 | 9.85 |
Performance
| 1 week | -0.51% | ||
| 3 months | -3.90% | ||
| 6 months | +0.92% | ||
| Current year | -5.47% | ||
| 1 year | -8.54% | ||
| 3 years | -14.79% | ||
| 5 years | -2.96% | ||
| 10 years | +7.07% |
Volumes
marketsDaily volume
19 002
Estimated daily volume
25 756
Avg. Volume 20 sessions
4 895
Daily volume ratio
5.26
Avg. Volume 20 sessions USD
48 215.75
Record volume 1
272 200
Record volume 2
256 448
Record volume 3
238 385
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
71 520 968
Net sales (USD)
36 027 159
Highs and lows
1 week
9.85
9.85
1 month
9.859.92
Current year
9.7511.25
1 year
9.7511.49
3 years
9.7516.00
5 years
5.2016.00
10 years
5.2016.00
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.37
Moving average 50 days
9.80
Moving average 100 days
10.32
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
52.29
RSI 14 days
51.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -28.48% | ||
| 2022 | +8.98% | ||
| 2021 | +46.92% | ||
| 2020 | -12.92% | ||
| 2019 | +2.15% | ||
| 2018 | -21.92% | ||
| 2017 | +19.11% | ||
| 2016 | +32.53% | ||
| 2015 | +0.48% | ||
| 2014 | +6.89% | ||
| 2013 | +70.00% | ||
| 2012 | +10.77% | ||
| 2011 | +2.36% | ||
| 2010 | +71.62% | ||
| 2009 | -41.73% | ||
| 2008 | -40.93% | ||
| 2007 | -19.23% | ||
| 2006 | +40.11% | ||
| 2005 | -28.30% | ||
| 2004 | +7.46% |
- Stock Market
- Equities
- FDVA Stock
- Quotes Freedom Financial Holdings, Inc.
