Market Closed -
Singapore S.E.
05:06:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2.16
SGD
|
-0.46%
|
|
+2.86%
|
-4.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.16 $
|
2.18 $
|
2.17 $
|
2.16 $
|
Volume |
3 508 200 |
2 004 200 |
2 444 400 |
3 912 900 |
Change |
+2.37%
|
+0.93%
|
-0.46%
|
-0.46%
|
Opening |
2.13 |
2.17 |
2.19 |
2.17 |
High |
2.16 |
2.19 |
2.19 |
2.17 |
Low |
2.12 |
2.15 |
2.16 |
2.13 |
Estimated daily volume
3 912 900
Avg. Volume 20 sessions
3 059 336
Avg. Volume 20 sessions SGD
6 608 165.76
Avg. Volume 20 sessions USD
6 608 165.76
Record volume 1
31 942 300
Record volume 2
23 550 100
Record volume 3
22 270 800
Capital turnover ratio
0.00
Capitalization (USD)
2 865 692 085
Net sales (SGD)
369 723 000
Free-Float capitalization (SGD)
inf
Free-Float capitalization (USD)
1 863 002 256
Average Daily Capital Traded
0%
Moving average 5 days
2.16
Moving average 20 days
2.16
Moving average 50 days
2.18
Moving average 100 days
2.21
Price spread / (MMA5) -0.19% Price spread / (MMA20) -0.19% Price spread / (MMA50) +0.86% Price spread / (MMA100) +2.36% fc7ce91ea4a43610fc0c5c.tSvK7sxzE19wyK3ocjclIqkteg3rS49HU4Tp8qM9QfI.zUP6qY07RCoomOGdHVZITfhgL1mNeb00Z9WsmedINaDqQ7DchR9JK0WSyg Date | Price | Volume | Daily volume |
---|
05:06:01 |
2.16
|
1,200 |
3,912,900 |
05:06:01 |
2.16
|
15,400 |
3,911,700 |
05:04:34 |
2.16
|
300 |
3,896,300 |
05:04:34 |
2.16
|
5,600 |
3,896,000 |
05:04:34 |
2.16
|
6,800 |
3,890,400 |
05:04:34 |
2.16
|
100 |
3,883,600 |
05:04:34 |
2.16
|
3,600 |
3,883,500 |
05:04:34 |
2.16
|
100 |
3,879,900 |
05:04:34 |
2.16
|
1,800 |
3,879,800 |
05:04:34 |
2.16
|
400 |
3,878,000 |
More charts
|