FRAS-LE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.57 BRL | +0.54% |
|
+1.48% | +9.24% |
| 05-08 | Transcript : Fras-le S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 03-12 | Transcript : Fras-le S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 17.99 R$ | 18.35 R$ | 18.47 R$ | 18.57 R$ |
| Volume | 384 400 | 147 000 | 158 400 | 132 200 |
| Change | -0.06% | +2.00% | +0.65% | +0.54% |
| Opening | 17.99 | 17.99 | 18.31 | 18.37 |
| High | 18.44 | 18.46 | 18.54 | 18.65 |
| Low | 17.77 | 17.91 | 18.15 | 18.37 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.48% | ||
| Current month | +3.00% | ||
| 1 month | +7.65% | ||
| 3 months | +20.90% | ||
| 6 months | +13.37% | ||
| Current year | +9.24% | ||
| 1 year | +68.66% | ||
| 3 years | +60.50% | ||
| 5 years | +278.98% | ||
| 10 years | +367.76% |
Volumes
marketsDaily volume
132 200
Estimated daily volume
132 200
Avg. Volume 20 sessions
255 333
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
4 741 533.81
Avg. Volume 20 sessions USD
925 789.22
Record volume 1
3 723 400
Record volume 2
3 334 300
Record volume 3
3 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 955 312 920
Capitalization (USD)
967 529 803
Net sales (BRL)
3 388 700 000
Net sales (USD)
661 647 064
Number of employees
5 000
Sales / Employee (BRL)
677 740
Sales / Employee (USD)
132 329
Free-Float
33.27 %
Free-Float capitalization (BRL)
1 667 280 253
Free-Float capitalization (USD)
325 538 137
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.77
18.65
1 month
17.2018.71
Current year
14.7818.71
1 year
10.8518.71
3 years
8.6918.71
5 years
2.9118.71
10 years
2.9018.71
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.02
Moving average 50 days
17.72
Moving average 100 days
16.86
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
67.08
RSI 14 days
63.69
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.48% | +9.24% | +68.66% | 968M | ||
| +0.16% | -7.69% | +0.31% | -22.19% | 3.91B | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 3.31B | ||
| -2.06% | -2.90% | -0.25% | +3.25% | 2.69B | ||
| +12.04% | +7.15% | +46.45% | +76.89% | 2.24B | ||
| -0.71% | -0.53% | -22.77% | -40.86% | 2.22B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -2.00% | -4.31% | -9.94% | +5.71% | 1.45B | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 1.2B | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 1.07B | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 1.09B | ||
| +0.41% | +1.46% | +10.26% | +278.18% | 923M | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 782M | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 713M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.56% | -6.63% | -13.97% | +81.37% | 566M | ||
| Average | +0.28% | -1.18% | +5.29% | +37.65% | ||
| Weighted average by Cap. | +0.40% | -1.64% | +4.74% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cd8.BErYqAu-g9SZ80RSYb92a1jjXWuebe4p_rlkdQIY59o.YDmcnHj78uX8nnc9LJIhJWu8Ghz8B6Jkx49WEmV6qb9xIqyeQfbAhsmcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 18.57 | 100 | 132,200 |
| 16:06:00 | 18.57 | 100 | 132,100 |
| 16:06:00 | 18.57 | 200 | 132,000 |
| 16:06:00 | 18.57 | 200 | 131,800 |
| 16:06:00 | 18.57 | 300 | 131,600 |
| 16:06:00 | 18.57 | 500 | 131,300 |
| 16:06:00 | 18.57 | 300 | 130,800 |
| 16:06:00 | 18.57 | 300 | 130,500 |
| 16:06:00 | 18.57 | 500 | 130,200 |
| 16:06:00 | 18.57 | 3,000 | 129,700 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +76.90% | ||
| 2022 | -31.01% | ||
| 2021 | +37.65% | ||
| 2020 | +77.54% | ||
| 2019 | +23.91% | ||
| 2018 | -14.18% | ||
| 2017 | +24.07% | ||
| 2016 | +13.68% | ||
| 2015 | -7.32% | ||
| 2014 | -36.26% | ||
| 2013 | +32.45% | ||
| 2012 | +95.81% | ||
| 2011 | -10.58% | ||
| 2010 | -3.17% | ||
| 2008 | -21.15% | ||
| 2007 | +36.20% | ||
| 2006 | +129.36% | ||
| 2005 | -12.77% | ||
| 2004 | 0.00% | ||
| 2003 | +160.31% | ||
| 2002 | -3.90% | ||
| 2001 | +11.00% | ||
| 2000 | -31.25% | ||
| 1999 | -43.06% | ||
| 1998 | +15.01% | ||
| 1997 | +66.58% | ||
| 1996 | +20.12% | ||
| 1995 | -65.67% | ||
| 1994 | +913.94% | ||
| 1993 | +451.93% |
- Stock Market
- Equities
- FRAS3 Stock
- Quotes Fras-le S.A.