Quotes Franklin Resources, Inc. Deutsche Boerse AG
Equities
FRK
US3546131018
Investment Management & Fund Operators
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
20.88 EUR | +0.75% |
|
-3.88% | -23.21% |
06-27 | SEC Could Approve Spot Price Ether ETFs by July 4 | MT |
06-26 | US regulators could approve spot ether ETFs for launch by July 4, sources say | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 21.52 € | 21.24 € | 21.12 € | 20.72 € | 20.81 € |
Volume | 0 | 0 | 0 | 0 | 45 |
Change | -0.60% | -1.30% | -0.56% | -1.89% | +0.75% |
Opening | 21.52 | 21.24 | 21.12 | 20.72 | 20.74 |
High | 21.52 | 21.24 | 21.12 | 20.72 | 20.81 |
Low | 21.52 | 21.24 | 21.12 | 20.72 | 20.74 |
Performance
1 day | +0.68% | ||
1 week | -3.88% | ||
Current month | +0.43% | ||
1 month | -4.23% | ||
3 months | -18.90% | ||
6 months | -22.06% | ||
Current year | -23.21% | ||
1 year | -14.71% | ||
3 years | -22.95% | ||
5 years | -32.60% | ||
10 years | -50.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.72](/images/extremecours_fleche.png)
![Extreme 20.33](/images/extremecours_fleche.png)
![Extreme 20.33](/images/extremecours_fleche.png)
![Extreme 20.33](/images/extremecours_fleche.png)
![Extreme 20.33](/images/extremecours_fleche.png)
![Extreme 13.9](/images/extremecours_fleche.png)
![Extreme 13.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -3.88% | -23.21% | -14.71% | 11.76B | ||
+0.48% | -0.67% | -4.96% | +31.30% | 93.99B | ||
+0.12% | -1.57% | +27.68% | +87.23% | 93.39B | ||
+0.41% | -0.07% | +12.47% | +38.59% | 26.55B | ||
+1.81% | +0.20% | -8.06% | +0.68% | 16.95B | ||
+0.41% | -0.35% | -0.88% | +24.63% | 14.45B | ||
+4.15% | -1.64% | +1.95% | +15.12% | 13.13B | ||
+2.91% | +3.55% | +28.23% | +79.81% | 10.23B | ||
+0.14% | +0.93% | +19.63% | +53.93% | 9.24B | ||
-1.49% | +1.74% | +23.51% | +103.25% | 6.92B | ||
-0.33% | -0.92% | +53.81% | +39.90% | 6.78B | ||
+0.39% | -5.00% | -5.00% | -23.66% | 5.54B | ||
+1.30% | +2.09% | +19.35% | +43.10% | 5.05B | ||
-0.40% | +4.83% | +7.99% | +53.49% | 5.01B | ||
-2.69% | -3.01% | +43.90% | +123.65% | 4.88B | ||
+0.62% | -0.76% | -3.43% | +42.53% | 4.18B | ||
Average | +0.54% | -0.14% | +12.06% | +43.68% | ||
Weighted average by Cap. | +0.55% | -1.06% | +10.25% | +48.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.54% | ||
2023 | +8.40% | ||
2022 | -15.97% | ||
2021 | +48.75% | ||
2020 | -13.79% | ||
2019 | -8.08% | ||
2018 | -30.55% | ||
2017 | -2.69% | ||
2016 | +9.44% | ||
2015 | -26.41% | ||
2014 | +9.64% | ||
2013 | +33.41% | ||
2012 | +28.40% | ||
2011 | -10.87% | ||
2010 | +14.35% | ||
2009 | +71.86% | ||
2008 | -45.51% | ||
2007 | -7.56% | ||
2006 | +5.88% | ||
2005 | +55.00% | ||
2004 | +23.87% | ||
2003 | +29.06% | ||
2002 | -20.60% | ||
2001 | -0.49% | ||
2000 | +15.71% |
- Stock Market
- Equities
- BEN Stock
- FRK Stock
- Quotes Franklin Resources, Inc.