Quotes Franklin Resources, Inc. London S.E.
Equities
0RT6
US3546131018
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.4 USD | -19.98% |
|
+14.07% | -11.50% |
07-01 | Franklin Resources Files Shelf Registration for Sale of Shares by Stockholder | MT |
06-27 | SEC Could Approve Spot Price Ether ETFs by July 4 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 22.735 $ | 22.585 $ | 22.27 $ | 22.215 $ |
Volume | 2 691 | 530 | 402 | 1 059 |
Change | -0.15% | -0.66% | -1.39% | -0.25% |
Opening | 22.70 | 22.71 | 22.35 | 22.38 |
High | 22.85 | 22.71 | 22.51 | 22.51 |
Low | 22.62 | 22.58 | 22.25 | 22.20 |
Performance
1 day | -19.98% | ||
1 week | +14.07% | ||
Current month | +18.55% | ||
1 month | +13.50% | ||
3 months | -5.85% | ||
6 months | -11.50% | ||
Current year | -11.50% | ||
1 year | -0.86% | ||
3 years | -17.91% | ||
5 years | -24.14% | ||
10 years | -78.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.195](/images/extremecours_fleche.png)
![Extreme 21.6012](/images/extremecours_fleche.png)
![Extreme 21.6012](/images/extremecours_fleche.png)
![Extreme 21.6012](/images/extremecours_fleche.png)
![Extreme 20.328](/images/extremecours_fleche.png)
![Extreme 15.41](/images/extremecours_fleche.png)
![Extreme 15.41](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-19.98% | +14.07% | -11.50% | -0.86% | 11.64B | ||
-1.27% | -2.42% | -6.64% | +31.47% | 92.79B | ||
-0.69% | -2.75% | +26.14% | +86.62% | 92.74B | ||
+2.19% | +1.76% | +14.53% | +41.36% | 27.13B | ||
+0.84% | -0.65% | -8.84% | +0.70% | 17.09B | ||
-1.42% | -2.20% | -2.73% | +23.88% | 14.24B | ||
+2.82% | -2.98% | +0.57% | +14.62% | 13.51B | ||
-1.34% | -1.42% | +26.52% | +77.42% | 10.52B | ||
+0.34% | +0.85% | +19.53% | +52.88% | 9.27B | ||
-1.49% | +2.38% | +23.51% | +103.25% | 6.89B | ||
-0.44% | -1.10% | +53.54% | +38.18% | 6.75B | ||
+2.34% | -0.76% | -2.78% | -18.35% | 5.53B | ||
+1.04% | +1.39% | +18.53% | +41.61% | 5.07B | ||
-0.37% | +5.36% | +8.53% | +53.94% | 4.99B | ||
+2.99% | +1.90% | +48.21% | +130.35% | 5.02B | ||
-1.33% | -2.64% | -5.26% | +39.78% | 4.12B | ||
Average | -0.98% | -0.43% | +12.62% | +44.80% | ||
Weighted average by Cap. | -0.98% | -1.51% | +9.81% | +49.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.53% | ||
2023 | +13.85% | ||
2022 | -21.93% | ||
2021 | +34.68% | ||
2020 | -4.86% | ||
2019 | -11.37% | ||
2018 | -76.02% | ||
2007 | +185.37% | ||
2003 | +29.05% | ||
1997 | +50.00% |
- Stock Market
- Equities
- BEN Stock
- 0RT6 Stock
- Quotes Franklin Resources, Inc.