FRANKLIN ELECTRIC CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 USD | +0.50% |
|
+1.28% | +6.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 103.62 $ | 102.85 $ | 102.54 $ | 102.77 $ | 103.3 $ |
| Volume | 166 597 | 320 714 | 216 540 | 163 015 | 157 691 |
| Change | +1.54% | -0.74% | -0.30% | +0.22% | +0.50% |
| Opening | 102.31 | 103.53 | 102.00 | 102.39 | 102.8 |
| High | 104.20 | 104.29 | 103.07 | 103.18 | 103.8 |
| Low | 102.31 | 102.80 | 100.88 | 102.23 | 102.7 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.28% | ||
| Current month | -3.23% | ||
| 1 month | -2.03% | ||
| 3 months | +6.77% | ||
| 6 months | +21.06% | ||
| Current year | +6.94% | ||
| 1 year | +14.17% | ||
| 3 years | +25.32% | ||
| 5 years | +114.53% | ||
| 10 years | +158.53% |
Volumes
marketsDaily volume
157 691
Estimated daily volume
159 718
Avg. Volume 20 sessions
197 425
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
20 390 054.00
Record volume 1
5 087 566
Record volume 2
2 766 486
Record volume 3
2 459 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 737 822 687
Net sales (USD)
2 065 133 000
Number of employees
6 400
Sales / Employee (USD)
322 677
Free-Float
86.33 %
Free-Float capitalization (USD)
4 090 281 352
Average Daily Capital Traded
0.43%
Highs and lows
1 week
100.88
104.29
1 month
99.44107.17
Current year
91.45107.89
1 year
82.61107.89
3 years
68.27107.89
5 years
41.25107.89
10 years
22.71107.89
Indicators
Moving average 5 days
102.77
Moving average 20 days
102.46
Moving average 50 days
102.13
Moving average 100 days
98.62
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
52.72
RSI 14 days
51.78
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.28% | +6.94% | +14.17% | 4.74B | ||
| +1.48% | -2.66% | +3.07% | +8.19% | 16.7B | ||
| -0.47% | -6.86% | -5.31% | +2.34% | 13.96B | ||
| +1.13% | +2.57% | +14.57% | +39.22% | 6.16B | ||
| +0.39% | +1.02% | -11.59% | -17.12% | 4.71B | ||
| +1.63% | +4.06% | +2.76% | +16.56% | 2.96B | ||
| -1.56% | -1.19% | +32.94% | +104.97% | 1.95B | ||
| +0.29% | +8.49% | +46.76% | +206.05% | 1.24B | ||
| +0.76% | +1.53% | 0.00% | +24.30% | 1.19B | ||
| -3.21% | -5.07% | +19.70% | +35.29% | 1.06B | ||
| -1.23% | -8.50% | -7.32% | +30.62% | 875M | ||
| +2.60% | +6.40% | +4.64% | +15.75% | 812M | ||
| +5.11% | +12.32% | -9.38% | +17.94% | 635M | ||
| -7.62% | -4.03% | -9.53% | -32.31% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| Average | +0.14% | +1.03% | +6.34% | +36.68% | ||
| Weighted average by Cap. | +0.48% | -1.46% | +3.21% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f25c82cedf7b002.EKH4JCkcGCBfZQjhNkeGffUkXIc4NO9YAxQ2dIZvUao.YMatSGgvSxRpUXKxX3XHSLdSJt9Cdqhpc05TLLMoDu5H64FKSkQrZhM_UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:00 | 103.3 | 100 | 71,819 |
| 15:54:50 | 103.3 | 100 | 71,719 |
| 15:54:37 | 103.3 | 100 | 71,619 |
| 15:54:31 | 103.3 | 100 | 71,519 |
| 15:54:10 | 103.4 | 100 | 71,419 |
| 15:54:10 | 103.3 | 100 | 71,319 |
| 15:54:10 | 103.3 | 100 | 71,219 |
| 15:54:10 | 103.3 | 100 | 71,119 |
| 15:54:10 | 103.4 | 100 | 71,019 |
| 15:54:10 | 103.3 | 100 | 70,919 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Stock Market
- Equities
- FELE Stock
- Quotes Franklin Electric Co., Inc.
