FRANKLIN BSP REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 USD | -1.54% |
|
-1.99% | -5.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 12.96 $ | 12.83 $ | 13 $ | 12.8 $ |
| Volume | 301 787 | 299 055 | 1 220 383 | 333 834 |
| Change | -0.77% | -1.00% | +1.33% | -1.54% |
| Opening | 13.08 | 12.90 | 12.82 | 13.05 |
| High | 13.08 | 13.00 | 13.00 | 13.07 |
| Low | 12.91 | 12.76 | 12.77 | 12.79 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.99% | ||
| Current month | +0.47% | ||
| 1 month | +1.27% | ||
| 3 months | -4.62% | ||
| 6 months | -10.99% | ||
| Current year | -5.26% | ||
| 1 year | -5.47% |
Volumes
marketsDaily volume
333 834
Estimated daily volume
333 834
Avg. Volume 20 sessions
329 679
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 219 891.20
Record volume 1
13 743 890
Record volume 2
8 209 519
Record volume 3
3 524 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 047 936 780
Net sales (USD)
263 950 000
Free-Float
99.28 %
Free-Float capitalization (USD)
1 040 374 476
Average Daily Capital Traded
0.4%
Highs and lows
1 week
12.76
13.07
1 month
12.2513.08
Current year
11.9913.95
1 year
11.9914.70
3 years
10.3417.74
5 years
10.3417.74
10 years
10.3417.74
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.68
Moving average 50 days
12.73
Moving average 100 days
12.79
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
59.65
RSI 14 days
56.37
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.99% | -5.26% | -5.47% | 1.05B | ||
| +0.90% | +0.30% | +4.13% | +0.25% | 10.09B | ||
| +0.72% | +0.31% | -7.33% | +5.70% | 6.15B | ||
| +0.45% | -0.80% | +3.93% | +21.98% | 5.37B | ||
| +0.67% | +1.23% | -14.67% | -6.44% | 3.19B | ||
| +0.57% | +1.14% | -6.46% | +4.03% | 2.68B | ||
| +0.99% | +0.30% | -13.20% | -5.03% | 1.45B | ||
| +1.18% | +0.47% | -16.39% | -19.83% | 1.45B | ||
| +0.62% | +0.99% | -2.09% | +9.31% | 1.44B | ||
| 0.00% | +0.53% | -5.10% | +0.38% | 1.37B | ||
| +0.80% | -0.58% | -7.76% | +7.90% | 1.2B | ||
| +0.84% | +2.94% | -38.37% | -22.58% | 1.17B | ||
| -0.27% | -0.55% | -2.93% | +0.18% | 1.12B | ||
| -2.27% | 0.00% | -10.89% | -18.86% | 1.07B | ||
| +0.66% | +0.25% | -4.01% | -8.27% | 1.04B | ||
| -0.66% | +0.93% | +1.04% | -23.30% | 952M | ||
| Average | +0.23% | +0.34% | -7.83% | -3.75% | ||
| Weighted average by Cap. | +0.52% | +0.30% | -4.34% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
049c6c1c90.CWoccJwQeImBR-7zoaqv9230rgdPcazQXlbaeFaBmd4.JCRsJMNKEO_LM7iGxsH8hCS5-2MEG-eIHHu-HgHj25VRAWs48VMz8bYg2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.8 | 74,235 | 258,264 |
| 15:59:59 | 12.79 | 354 | 184,029 |
| 15:59:58 | 12.79 | 100 | 183,675 |
| 15:59:58 | 12.79 | 295 | 183,575 |
| 15:59:54 | 12.79 | 362 | 183,280 |
| 15:59:54 | 12.79 | 100 | 182,918 |
| 15:59:54 | 12.79 | 161 | 182,818 |
| 15:59:54 | 12.79 | 154 | 182,657 |
| 15:59:54 | 12.79 | 100 | 182,503 |
| 15:59:54 | 12.79 | 100 | 182,403 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +4.73% | ||
| 2022 | -13.65% | ||
| 2021 | -12.63% |
- Stock Market
- Equities
- FBRT Stock
- Quotes Franklin BSP Realty Trust, Inc.
