Quotes Franklin BSP Realty Trust, Inc.

Stocks

FBRT

US35243J1016

Specialized REITs

Market Closed - NYSE 16:01:41 2026-10-28 EDT			5-day change	1st Jan Change
6.340 ^USD	-1.09%		+4.11%	-36.79%

09-21	Franklin BSP Realty Trust, Inc. acquired Two apartment complexes near The Streets at Southpoint in Durham for $65 million.	CI
09-20	Franklin BSP Realty Trust, Inc.(NYSE:FBRT) dropped from S&P 1000	CI

Stock exchange

NYSE FBRT 6.340 $ -1.09% 8.19M $

Markets		Price	Change	Volumes
NYSE	FBRT.PRE	17.34USD	-0.65%	243K $
CBOE	FBRT.PRE	17.53USD	-0.68%	5.01K $
NYSE	FBRT	6.340USD	-1.09%	8.19M $
CBOE	FBRT	6.320USD	-1.17%	351K $
Börse Stuttgart	6VH	5.600EUR	-1.75%	3.36K €
Boerse Muenchen	6VH	5.645EUR	-0.69%	282.25 €
Deutsche Boerse AG	6VH	5.600EUR	-1.75%	0 €
Deutsche Boerse AG	6VH	5.500USD	0.00%	0 $
Tradegate	6VH	5.700EUR	-0.87%	0 €

Quotes 5-day view: Franklin BSP Realty Trust, Inc.

Delayed Quote NYSE

Franklin BSP Realty Trust, Inc.(FBRT) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$6.250	US$6.240	US$6.300	US$6.410	US$6.340
Volume	1,073,462	766,343	812,362	1,118,007	1,276,032
Change	+3.82%	-0.16%	+0.96%	+1.75%	-1.09%
Opening	US$6.050	US$6.190	US$6.220	US$6.360	US$6.420
High	US$6.315	US$6.255	US$6.369	US$6.410	US$6.445
Low	US$6.040	US$6.115	US$6.215	US$6.290	US$6.250

Performance

1 day	-1.09%
1 week	+4.11%
Current month	-0.78%
1 month	-9.04%
3 months	-19.03%
6 months	-30.48%
Current year	-36.79%
1 year	-41.24%
3 years	-48.03%
5 years	-62.06%

Volumes

markets

Daily volume

1,291,384

Estimated daily volume

1,291,384

Avg. Volume 20 sessions

1,092,320

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

6,925,308.8

Record volume 1

14,201,045

Record volume 2

13,743,890

Record volume 3

8,209,519

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

532,321,116

Net sales (USD)

270,071,000

Number of employees

252

Sales / Employee (USD)

1,071,710

Free-Float

98.46%

Free-Float capitalization (USD)

524,142,462

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

6.244

Moving average 20 days

6.22

Moving average 50 days

7.271

Moving average 100 days

7.635

Price spread / (MMA5)

-1.51%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

+14.69%

Price spread / (MMA100)

+20.43%

STIM

RSI 9 days

49.05

RSI 14 days

42.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRANKLIN BSP REALTY TRUST, INC.	-1.09%	+4.11%	-41.24%	-48.03%	532M
WELLTOWER INC.	+0.21%	-4.57%	+24.42%	+179.29%	166B
EQUINIX, INC.	+0.83%	+2.05%	+19.57%	+41.85%	98.61B
AMERICAN TOWER CORPORATION	-0.04%	+0.10%	-3.15%	+6.84%	85.66B
DIGITAL REALTY TRUST, INC.	+0.42%	+2.54%	+0.92%	+46.93%	66.41B
PUBLIC STORAGE	-0.77%	+2.75%	+3.23%	+29.96%	58.38B
VENTAS, INC.	-2.72%	-6.27%	+13.31%	+94.65%	42.75B
CROWN CASTLE INC.	-0.15%	+8.13%	-10.10%	-2.37%	37.43B
IRON MOUNTAIN INCORPORATED	+0.29%	+2.31%	+8.65%	+98.68%	34.34B
EXTRA SPACE STORAGE INC.	+0.14%	+2.62%	-3.18%	+38.66%	30.54B
Average	-0.29%	+1.66%	+1.24%	+48.64%	62.06B
Weighted average by Cap.	-0.02%	-0.02%	+10.20%	+77.07%

See all sector performances

Historical Quotes: Franklin BSP Realty Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d953a336cff00.zc2jKEWAGYEocjEcHuneLiPgXsuO5ZfsYobXBdjcWZk.pqfbGzbtYfIaBwhfS66aZ3eGBqXDpPmGOu7uPY-tOMmCnOVDdepRsGZGCQ

Date	Price	Volume	Total
16:01:41	6.340	175,435	1,037,889
15:59:59	6.330	100	862,454
15:59:59	6.320	600	862,354
15:59:59	6.320	197	861,754
15:59:59	6.320	300	861,557
15:59:59	6.320	1,100	861,257
15:59:59	6.330	100	860,157
15:59:59	6.330	200	860,057
15:59:59	6.330	100	859,857
15:59:59	6.330	100	859,757