Quotes Franklin BSP Realty Trust, Inc.

Stocks

FBRT

US35243J1016

Specialized REITs

Market Closed - NYSE 16:00:02 2026-10-26 EDT			5-day change	1st Jan Change
6.300 ^USD	+0.96%		+5.88%	-37.19%

09-21	Franklin BSP Realty Trust, Inc. acquired Two apartment complexes near The Streets at Southpoint in Durham for $65 million.	CI
09-20	Franklin BSP Realty Trust, Inc.(NYSE:FBRT) dropped from S&P 1000	CI

Stock exchange

NYSE FBRT 6.300 $ +0.96% 5.12M $

Markets		Price	Change	Volumes
NYSE	FBRT.PRE	17.50USD	-1.10%	92.02K $
CBOE	FBRT.PRE	17.53USD	-0.68%	5.01K $
NYSE	FBRT	6.300USD	+0.96%	5.12M $
CBOE	FBRT	6.305USD	+0.96%	230K $
Börse Stuttgart	6VH	5.600EUR	+0.90%	0 €
Deutsche Boerse AG	6VH	5.500EUR	0.00%	0 €
Boerse Muenchen	6VH	5.602EUR	+1.49%	0 €
Deutsche Boerse AG	6VH	5.500USD	0.00%	0 $
Tradegate	6VH	5.600EUR	+0.90%	0 €

Quotes 5-day view: Franklin BSP Realty Trust, Inc.

Delayed Quote NYSE

Franklin BSP Realty Trust, Inc.(FBRT) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$5.950	US$6.090	US$6.020	US$6.250	US$6.240
Volume	1,006,190	838,688	779,771	1,073,462	766,343
Change	-4.19%	+2.35%	-1.15%	+3.82%	-0.16%
Opening	US$6.160	US$5.960	US$6.130	US$6.050	US$6.190
High	US$6.160	US$6.175	US$6.140	US$6.315	US$6.255
Low	US$5.900	US$5.960	US$5.985	US$6.040	US$6.115

Performance

1 day	+0.96%
1 week	+5.88%
Current month	-1.41%
1 month	-6.11%
3 months	-19.54%
6 months	-30.92%
Current year	-37.19%
1 year	-41.61%
3 years	-48.78%
5 years	-62.61%

Volumes

markets

Daily volume

812,358

Estimated daily volume

812,358

Avg. Volume 20 sessions

1,141,262

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

7,189,950.6

Record volume 1

14,201,045

Record volume 2

13,743,890

Record volume 3

8,209,519

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

518,203,395

Net sales (USD)

270,071,000

Number of employees

252

Sales / Employee (USD)

1,071,710

Free-Float

98.46%

Free-Float capitalization (USD)

510,241,648

Average Daily Capital Traded

1.39%

Indicators

Moving average 5 days

6.11

Moving average 20 days

6.276

Moving average 50 days

7.345

Moving average 100 days

7.676

Price spread / (MMA5)

-3.02%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

+16.58%

Price spread / (MMA100)

+21.85%

STIM

RSI 9 days

46.44

RSI 14 days

40.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRANKLIN BSP REALTY TRUST, INC.	+0.96%	+5.88%	-41.61%	-48.78%	518M
WELLTOWER INC.	+1.39%	+3.04%	+31.76%	+189.75%	171B
EQUINIX, INC.	+1.32%	-0.83%	+14.82%	+34.49%	94.23B
AMERICAN TOWER CORPORATION	-0.37%	+2.87%	-0.76%	+7.55%	88.05B
DIGITAL REALTY TRUST, INC.	+1.25%	+0.88%	-2.03%	+44.32%	63.95B
PUBLIC STORAGE	-0.94%	+3.81%	+2.21%	+28.56%	57.9B
VENTAS, INC.	+0.71%	+3.44%	+22.18%	+107.70%	44.52B
CROWN CASTLE INC.	+1.74%	+7.91%	-10.38%	-4.37%	36.62B
IRON MOUNTAIN INCORPORATED	+2.84%	+1.37%	+6.22%	+91.60%	32.74B
EXTRA SPACE STORAGE INC.	-0.03%	+3.76%	-4.11%	+36.26%	30.3B
Average	+0.96%	+0.83%	+1.83%	+48.71%	61.99B
Weighted average by Cap.	+1.09%	+0.61%	+11.98%	+79.96%

See all sector performances

Historical Quotes: Franklin BSP Realty Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc8a891cdbdd309f6.sH7TlniXDVH912YXEc440pNMFxg2QQYY9yAVsyGe6gw.-0q-3hnwfSCq4B9eYb8In_cFfV0PDFB3pBFQ1XHRjz_iSOXVFMVBOI-QXg

Date	Price	Volume	Total
16:00:02	6.300	151,142	633,159
15:59:58	6.300	100	482,017
15:59:55	6.305	300	481,917
15:59:55	6.305	300	481,617
15:59:54	6.305	305	481,317
15:59:54	6.305	100	481,012
15:59:53	6.305	100	480,912
15:59:51	6.300	1,800	480,812
15:59:50	6.305	100	479,012
15:59:49	6.310	100	478,912