FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 CAD | +0.83% |
|
0.00% | +9.34% |
| 05-29 | RBC Raises Price Target on Franco-Nevada to $140 From $135, Keeps Sector Perform Rating | MT |
| 05-06 | HC Wainwright Adjusts Price Target on Franco-Nevada to $185 From $175, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 160.31 $ | 161.85 $ | 164.455 $ | 163.22 $ |
| Volume | 1 466 | 1 051 | 226 | 441 |
| Change | +∞% | +0.96% | +1.61% | -0.75% |
| Opening | 160.31 | 161.85 | 164.46 | 163.22 |
| High | 160.31 | 161.85 | 164.46 | 163.22 |
| Low | 160.31 | 161.85 | 164.46 | 163.22 |
Performance
| 1 day | +0.83% | ||
| Current month | -5.97% | ||
| 1 month | -4.54% | ||
| 3 months | -0.18% | ||
| 6 months | +7.26% | ||
| Current year | +9.34% | ||
| 1 year | -16.96% | ||
| 3 years | -11.07% | ||
| 5 years | +46.65% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
431
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
68 942.76
Avg. Volume 20 sessions USD
50 362.69
Record volume 1
49 631
Record volume 2
24 963
Record volume 3
21 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 794 460 012
Capitalization (USD)
22 794 460 012
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
16 547 361 542
Free-Float capitalization (USD)
22 631 826 380
Average Daily Capital Traded
0%
Highs and lows
1 week
158.72
164.46
1 month
158.65170.11
Current year
140.89174.92
1 year
140.37195.42
3 years
139.90215.16
5 years
110.01218.21
10 years
44.66218.21
Indicators
Moving average 20 days
32.36
Moving average 50 days
46.62
Moving average 100 days
160.03
Price spread / (MMA20)
-79.77%
Price spread / (MMA50)
-70.85%
Price spread / (MMA100)
+0.04%
RSI 9 days
45.72
RSI 14 days
47.33
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +9.34% | -16.96% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +6.97% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +43.00% | 9.87B | ||
| +0.14% | -0.31% | -2.92% | -6.50% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +20.64% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +14.29% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +23.35% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +37.40% | 1.04B | ||
| 0.00% | +0.43% | +67.38% | +118.52% | 780M | ||
| -1.49% | -0.17% | +22.38% | +50.51% | 778M | ||
| Average | +0.40% | -0.93% | +17.01% | +25.57% | ||
| Weighted average by Cap. | +0.44% | -0.63% | +12.36% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | -20.62% | ||
| 2022 | +5.18% | ||
| 2021 | +5.32% | ||
| 2020 | +23.42% | ||
| 2019 | +42.43% | ||
| 2018 | +104.35% | ||
| 2014 | +3.70% |
- Stock Market
- Equities
- FNV Stock
- 0QYZ Stock
- Quotes Franco-Nevada Corporation
