FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 BRL | +0.83% |
|
+2.24% | +21.67% |
| 05-29 | RBC Raises Price Target on Franco-Nevada to $140 From $135, Keeps Sector Perform Rating | MT |
| 05-06 | HC Wainwright Adjusts Price Target on Franco-Nevada to $185 From $175, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.56 R$ | 3.52 R$ | 3.55 R$ | 3.62 R$ | 3.65 R$ |
| Volume | 14 | 36 | 1 | 181 | 1 |
| Change | -0.28% | -1.12% | +0.85% | +1.97% | +0.83% |
| Opening | 3.54 | 3.55 | 3.55 | 3.61 | 3.65 |
| High | 3.56 | 3.56 | 3.55 | 3.62 | 3.65 |
| Low | 3.54 | 3.52 | 3.55 | 3.60 | 3.65 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.24% | ||
| Current month | +0.83% | ||
| 1 month | +4.58% | ||
| 3 months | +14.78% | ||
| 6 months | +20.46% | ||
| Current year | +21.67% | ||
| 1 year | -1.08% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 957
Daily volume ratio
0.00
Avg. Volume 20 sessions BRL
7 143.05
Avg. Volume 20 sessions USD
1 297.21
Record volume 1
1 206 657
Record volume 2
1 200 000
Record volume 3
600 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
22 832 110 537
Capitalization (USD)
22 832 110 537
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (BRL)
4 117 107 985
Free-Float capitalization (USD)
22 669 208 277
Average Daily Capital Traded
0%
Highs and lows
1 week
3.52
3.65
1 month
3.033.65
Current year
2.833.70
1 year
2.834.43
3 years
2.834.67
5 years
2.834.67
10 years
2.834.67
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.51
Moving average 50 days
3.52
Moving average 100 days
3.33
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
53.69
RSI 14 days
52.47
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.24% | +21.67% | -1.08% | 22.83B | ||
| +0.44% | +3.70% | -2.20% | +2.04% | 13.32B | ||
| -1.31% | -4.29% | +43.27% | +40.04% | 9.65B | ||
| -2.08% | +3.00% | +38.41% | +108.36% | 5.62B | ||
| +0.24% | -2.63% | -3.06% | -8.09% | 5.14B | ||
| +1.77% | -4.96% | -12.88% | +2.99% | 4.48B | ||
| -0.90% | -0.19% | +19.05% | +19.52% | 3.11B | ||
| +2.27% | -0.18% | +10.80% | -12.74% | 2.06B | ||
| +1.23% | +1.23% | -27.86% | -36.92% | 1.78B | ||
| 0.00% | +1.65% | +46.67% | +36.39% | 1.68B | ||
| +0.82% | -1.20% | +11.26% | +12.27% | 1.6B | ||
| +1.49% | -2.57% | +13.29% | +67.16% | 1.47B | ||
| +1.07% | +0.80% | +12.17% | +46.51% | 1.42B | ||
| -0.21% | -7.09% | +17.56% | +21.03% | 1.22B | ||
| +2.82% | -2.15% | +33.82% | +36.84% | 1.02B | ||
| -2.07% | -1.26% | +67.38% | +118.52% | 796M | ||
| Average | +0.40% | -1.38% | +18.08% | +28.30% | ||
| Weighted average by Cap. | +0.25% | -1.11% | +16.84% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8271f60a02a4565f2ee831.VdQER8UDD5MSY2Y2t2tX7YOJwYBTrd1mp2bjCdEJgMU.ZYZjDYNGW_pLEQNR2S4HvvPcjLkZ4O80xgygYvxq4aoQi0Z0k1RA5WdSKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | -25.19% | ||
| 2022 | -7.00% | ||
| 2021 | -4.40% |
- Stock Market
- Equities
- FNV Stock
- F2NV34 Stock
- Quotes Franco-Nevada Corporation
