FRACTYL HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 USD | -0.69% |
|
-19.59% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.51 $ | 4.77 $ | 4.33 $ | 4.36 $ | 4.31 $ |
| Volume | 331 767 | 361 829 | 300 784 | 173 942 | 77 132 |
| Change | -15.86% | +5.76% | -9.22% | +0.69% | -0.69% |
| Opening | 5.32 | 4.49 | 4.90 | 4.39 | 4.34 |
| High | 5.34 | 4.81 | 5.00 | 4.55 | 4.65 |
| Low | 4.44 | 3.98 | 4.16 | 4.03 | 4.25 |
Performance
| 1 day | -0.69% | ||
| 1 week | -19.59% | ||
| Current month | -36.05% | ||
| 1 month | -34.40% | ||
| 3 months | -40.14% |
Volumes
marketsDaily volume
77 132
Estimated daily volume
128 152
Avg. Volume 20 sessions
226 568
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
981 039.44
Record volume 1
2 947 038
Record volume 2
1 913 849
Record volume 3
1 863 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 830 518
Net sales (USD)
120 000
Number of employees
111
Sales / Employee (USD)
1 081
Free-Float
95.63 %
Free-Float capitalization (USD)
199 711 848
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.98
5.34
1 month
3.987.43
Current year
3.9814.50
1 year
3.9814.50
3 years
3.9814.50
5 years
3.9814.50
10 years
3.9814.50
Indicators
Moving average 5 days
4.67
Moving average 20 days
5.96
Moving average 50 days
6.41
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+37.75%
Price spread / (MMA50)
+48.02%
STIM
RSI 9 days
25.12
RSI 14 days
29.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -19.59% | - | - | 209M | ||
| +0.11% | +0.63% | +16.58% | +36.65% | 122B | ||
| -1.51% | +1.10% | +20.22% | +47.45% | 115B | ||
| -0.79% | +16.09% | +21.22% | +20.17% | 26.64B | ||
| -2.27% | -5.97% | -23.49% | -23.72% | 19.91B | ||
| -0.70% | -1.03% | -17.47% | -30.36% | 16.32B | ||
| -2.19% | -6.22% | -45.95% | -38.65% | 15.52B | ||
| +0.40% | -5.87% | -18.82% | -18.79% | 15.49B | ||
| -0.42% | +26.56% | +62.09% | +46.90% | 14.83B | ||
| -0.32% | +1.08% | +2.85% | +43.12% | 13.67B | ||
| -2.05% | +4.10% | +117.36% | +237.31% | 11.12B | ||
| -1.23% | +8.87% | -26.18% | -38.44% | 8.18B | ||
| +2.49% | +5.37% | +22.08% | +50.18% | 8.17B | ||
| -0.46% | +34.39% | +132.98% | +257.23% | 7.79B | ||
| +0.70% | +10.01% | +6.22% | +51.81% | 7.61B | ||
| +2.13% | -4.49% | -6.11% | +21.85% | 7.1B | ||
| Average | -0.45% | +5.26% | +17.57% | +44.18% | ||
| Weighted average by Cap. | -0.69% | +4.42% | +15.71% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c65fc9125c8f1.7caCh07bMIxG1MfTraTvYW_ftkhANUN1vIDdTABAJCI.p5zJxQmdX_8Ogo-9mJKKUDu95wUXXTkM1LKcBjZ1bE2B99a0EZF_4hGYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:24:12 | 4.31 | 100 | 55,174 |
| 13:24:12 | 4.31 | 100 | 55,074 |
| 13:21:50 | 4.29 | 100 | 54,974 |
| 13:21:48 | 4.3 | 100 | 54,874 |
| 13:21:48 | 4.3 | 200 | 54,774 |
| 13:17:00 | 4.346 | 1,000 | 54,574 |
| 13:14:50 | 4.325 | 100 | 53,574 |
| 13:07:54 | 4.315 | 100 | 53,474 |
| 13:07:54 | 4.315 | 100 | 53,374 |
| 13:07:54 | 4.34 | 3,318 | 53,274 |
Monthly variations
Annual change
| 2024 | -66.07% |
- Stock Market
- Equities
- GUTS Stock
- Quotes Fractyl Health, Inc.
