Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.45 USD | +2.74% | -0.10% | -40.06% |
04-24 | Stifel Adjusts Fox Factory Holding's Price Target to $45 From $56, Keeps Hold Rating | MT |
04-03 | Fox Factory Holding Corp.(NasdaqGS:FOXF) added to S&P 600 Consumer Discretionary | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.64 $ | 39.88 $ | 39.37 $ | 40.45 $ |
Volume | 464 685 | 766 351 | 593 401 | 411 973 |
Change | -0.05% | -1.87% | -1.28% | +2.74% |
Opening | 40.66 | 40.36 | 39.53 | 39.57 |
High | 41.20 | 40.53 | 39.92 | 40.53 |
Low | 40.55 | 39.17 | 38.80 | 39.37 |
Performance
1 day | +2.74% | ||
1 week | -0.10% | ||
Current month | -22.32% | ||
1 month | -16.39% | ||
3 months | -36.80% | ||
6 months | -51.38% | ||
Current year | -40.06% | ||
1 year | -62.89% | ||
3 years | -75.45% | ||
5 years | -48.30% | ||
10 years | +137.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | -0.10% | -40.06% | -62.89% | 1.7B | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
Average | +1.38% | +1.60% | +6.61% | +24.41% | ||
Weighted average by Cap. | +1.01% | +0.82% | +12.96% | +30.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 40.45 | 61,917 | 258,692 |
15:59:56 | 40.45 | 100 | 196,775 |
15:59:54 | 40.41 | 100 | 196,675 |
15:59:53 | 40.43 | 100 | 196,575 |
15:59:50 | 40.45 | 176 | 196,475 |
15:59:48 | 40.44 | 100 | 196,299 |
15:59:48 | 40.44 | 400 | 196,199 |
15:59:48 | 40.45 | 100 | 195,799 |
15:59:44 | 40.46 | 100 | 195,699 |
15:59:43 | 40.45 | 100 | 195,599 |
Monthly variations
Annual change
2024 | -40.06% | ||
2023 | -26.03% | ||
2022 | -46.37% | ||
2021 | +60.91% | ||
2020 | +51.95% | ||
2019 | +18.18% | ||
2018 | +51.53% | ||
2017 | +40.00% | ||
2016 | +67.88% | ||
2015 | +1.85% | ||
2014 | -7.89% | ||
2013 | -5.32% |
- Stock Market
- Equities
- FOXF Stock
- Quotes Fox Factory Holding Corp.