FOUR SEASONS EDUCATION (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 USD | -6.56% |
|
+0.46% | -9.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 8.7 $ | 8 $ | 9.4496 $ | 8.83 $ |
| Volume | 512 | 390 | 2 222 | 475 |
| Change | -1.69% | -8.05% | +18.12% | -6.56% |
| Opening | 7.96 | 8.00 | 8.74 | 9.64 |
| High | 8.70 | 8.00 | 9.57 | 9.64 |
| Low | 7.96 | 8.00 | 8.68 | 8.83 |
Performance
| 1 day | -6.56% | ||
| 1 week | +0.46% | ||
| Current month | -18.16% | ||
| 1 month | -18.16% | ||
| 3 months | -9.44% | ||
| 6 months | +7.03% | ||
| Current year | -9.44% | ||
| 1 year | -18.24% | ||
| 3 years | -58.74% | ||
| 5 years | -79.55% |
Volumes
marketsDaily volume
475
Estimated daily volume
475
Avg. Volume 20 sessions
276
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
2 437.08
Record volume 1
5 292 615
Record volume 2
922 045
Record volume 3
359 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 709 842
Net sales (CNY)
34 216 000
Net sales (USD)
4 725 503
Number of employees
167
Sales / Employee (CNY)
204 886
Sales / Employee (USD)
28 296
Free-Float
62.3 %
Free-Float capitalization (USD)
132 579 592
Average Daily Capital Traded
0%
Highs and lows
1 week
7.96
9.64
1 month
7.9610.48
Current year
7.4911.35
1 year
7.4911.82
3 years
5.7029.40
5 years
5.7052.80
10 years
5.70214.60
Indicators
Moving average 5 days
8.77
Moving average 20 days
7.71
Moving average 50 days
7.00
Moving average 100 days
9.50
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
54.72
RSI 14 days
53.14
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | +0.46% | -9.44% | -18.24% | 18.71M | ||
| -1.32% | -1.32% | -3.60% | +41.51% | 1.02B | ||
| +0.76% | +2.70% | -8.50% | +31.60% | 336M | ||
| Average | -2.37% | +1.59% | -7.18% | +18.29% | ||
| Weighted average by Cap. | -0.88% | +2.68% | -4.87% | +38.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b7cc.5Vx3a7a5NLBpEnQiPzXuFLYwU49NE-eBopiHR52GlKc.twxPWMfuU9JdfiB2DmO6TeFHAMYdVKXH5uy1AvXixNKmbQIg44FR6AYrAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:56 | 8.83 | 100 | 300 |
| 11:16:49 | 9.63 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | +35.16% | ||
| 2022 | -47.73% | ||
| 2021 | -36.11% | ||
| 2020 | -32.50% | ||
| 2019 | -34.99% | ||
| 2018 | -72.66% | ||
| 2017 | -5.26% |
- Stock Market
- Equities
- FEDU Stock
- Quotes Four Seasons Education (Cayman) Inc.
